CAC 40

GENERAL ELECTRIC

23:04 24/12/24

1,46% 2,470$

VARIATION AUJOURD'HUI 168,850 171,490

CLôTURE:169,020

171,490 OUVERTURE:169,240

Classement annuel 99,353 194,800

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	180,210$	-0,52%	183,700$	179,550$	182,240$
26-nov.-24	184,600$	2,44%	184,930$	180,420$	180,870$
27-nov.-24	180,600$	-2,17%	184,690$	180,440$	184,640$
28-nov.-24	180,600$	-2,17%	184,690$	180,440$	184,640$
29-nov.-24	182,160$	0,86%	182,970$	181,130$	181,450$
02-déc.-24	180,440$	-0,94%	181,640$	179,420$	180,800$
03-déc.-24	180,720$	0,16%	182,235$	179,907$	181,000$
04-déc.-24	182,650$	1,07%	182,900$	178,000$	180,500$
05-déc.-24	172,910$	-5,33%	180,765$	172,710$	180,330$
06-déc.-24	175,580$	1,54%	175,830$	172,440$	173,300$
09-déc.-24	171,320$	-2,43%	176,370$	170,771$	175,000$
10-déc.-24	171,270$	-0,03%	173,155$	170,610$	171,010$
11-déc.-24	168,640$	-1,54%	173,170$	167,930$	173,170$
12-déc.-24	164,830$	-2,26%	169,284$	164,450$	168,640$
13-déc.-24	166,010$	0,72%	167,870$	165,540$	165,650$
16-déc.-24	165,790$	-0,13%	169,200$	165,450$	166,320$
17-déc.-24	165,800$	0,01%	166,510$	163,530$	165,800$
18-déc.-24	159,950$	-3,53%	166,630$	159,600$	166,000$
19-déc.-24	164,800$	3,03%	165,770$	162,180$	163,030$
20-déc.-24	168,370$	2,17%	169,080$	163,160$	163,970$
23-déc.-24	169,020$	0,39%	169,330$	166,550$	168,120$
24-déc.-24	171,490$	1,46%	171,490$	168,850$	169,240$