CAC 40

GENERAL ELECTRIC

02:04 23/11/24

1,37% 2,450$

VARIATION AUJOURD'HUI 178,780 181,740

CLôTURE:178,700

181,150 OUVERTURE:179,300

Classement annuel 94,950 194,800

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	179,100$	-0,36%	181,420$	178,300$	180,000$
28-oct.-24	175,360$	-2,09%	180,580$	175,210$	179,980$
29-oct.-24	174,050$	-0,75%	174,900$	172,770$	174,560$
30-oct.-24	174,640$	0,34%	176,530$	172,505$	172,980$
31-oct.-24	171,780$	-1,64%	173,620$	170,430$	172,000$
01-nov.-24	171,700$	-0,05%	175,270$	171,585$	172,760$
04-nov.-24	171,760$	0,03%	174,680$	171,450$	172,300$
05-nov.-24	175,260$	2,04%	175,470$	171,770$	172,360$
06-nov.-24	180,760$	3,14%	182,060$	178,500$	181,500$
07-nov.-24	178,850$	-1,06%	181,020$	176,770$	181,020$
08-nov.-24	184,810$	3,33%	186,420$	179,450$	179,650$
11-nov.-24	184,560$	-0,14%	187,470$	183,700$	186,630$
12-nov.-24	182,640$	-1,04%	185,700$	180,590$	185,070$
13-nov.-24	183,560$	0,50%	186,300$	182,760$	182,950$
14-nov.-24	178,400$	-2,81%	183,800$	177,490$	183,000$
15-nov.-24	176,930$	-0,82%	177,918$	175,890$	176,750$
18-nov.-24	177,520$	0,33%	178,570$	175,130$	177,000$
19-nov.-24	177,560$	0,02%	177,880$	175,700$	176,500$
20-nov.-24	177,980$	0,24%	178,540$	176,000$	178,100$
21-nov.-24	178,700$	0,40%	180,940$	177,340$	178,410$