CAC 40

GAUMONT

17:55 15/11/24

2,40% 2,000€

VARIATION AUJOURD'HUI 83,500 85,500

CLôTURE:83,500

85,500 OUVERTURE:83,500

Classement annuel 83,000 99,000

Dernière Session

17:30 14/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	86,500€	0,58%	86,500€	86,000€	86,000€
22-oct.-24	85,000€	-1,73%	85,500€	85,000€	85,500€
23-oct.-24	85,000€	0,00%	85,000€	85,000€	85,000€
24-oct.-24	85,500€	0,59%	85,500€	84,500€	84,500€
25-oct.-24	86,500€	1,17%	86,500€	86,500€	86,500€
28-oct.-24	85,500€	-1,16%	85,500€	85,500€	85,500€
29-oct.-24	85,500€	0,00%	86,000€	85,500€	86,000€
30-oct.-24	85,000€	-0,58%	85,000€	85,000€	85,000€
31-oct.-24	85,000€	0,00%	85,000€	85,000€	85,000€
01-nov.-24	88,500€	4,12%	88,500€	86,000€	86,000€
04-nov.-24	90,000€	1,69%	92,000€	88,000€	88,000€
05-nov.-24	88,000€	-2,22%	90,000€	88,000€	90,000€
06-nov.-24	88,500€	0,57%	89,000€	87,000€	89,000€
07-nov.-24	88,500€	0,00%	88,500€	88,500€	88,500€
08-nov.-24	-	-	-	-	-
11-nov.-24	88,000€	-0,56%	88,000€	85,500€	86,000€
12-nov.-24	85,500€	-2,84%	88,000€	85,500€	88,000€
13-nov.-24	85,000€	-0,58%	85,500€	85,000€	85,000€
14-nov.-24	83,500€	-1,76%	85,000€	83,000€	85,000€
15-nov.-24	85,500€	2,40%	85,500€	83,500€	83,500€