CAC 40

FRANCOIS FRERES

17:55 01/11/24

0,34% 0,100€

VARIATION AUJOURD'HUI 29,500 30,300

CLôTURE:29,800

29,900 OUVERTURE:29,600

Classement annuel 29,300 47,500

Dernière Session

17:30 01/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	33,700€	2,12%	33,900€	33,100€	33,100€
04-oct.-24	33,400€	-0,89%	33,800€	33,400€	33,700€
07-oct.-24	34,100€	2,10%	34,500€	33,700€	33,800€
08-oct.-24	34,000€	-0,29%	34,100€	33,800€	34,000€
09-oct.-24	34,000€	0,00%	34,000€	33,800€	33,800€
10-oct.-24	33,600€	-1,18%	34,000€	33,500€	34,000€
11-oct.-24	33,400€	-0,60%	33,800€	33,300€	33,600€
14-oct.-24	33,000€	-1,20%	33,500€	32,800€	33,300€
15-oct.-24	32,400€	-1,82%	33,000€	32,000€	33,000€
16-oct.-24	31,300€	-3,40%	32,400€	31,000€	32,400€
17-oct.-24	31,400€	0,32%	31,700€	30,500€	31,500€
18-oct.-24	31,000€	-1,27%	31,500€	30,600€	31,300€
21-oct.-24	31,800€	2,58%	31,900€	31,100€	31,100€
22-oct.-24	32,400€	1,89%	32,500€	31,600€	31,700€
23-oct.-24	31,800€	-1,85%	32,600€	31,800€	32,400€
24-oct.-24	31,500€	-0,94%	32,000€	31,500€	32,000€
25-oct.-24	31,100€	-1,27%	32,000€	31,000€	31,700€
28-oct.-24	30,200€	-2,89%	31,100€	30,200€	31,100€
29-oct.-24	30,500€	0,99%	30,500€	30,000€	30,500€
30-oct.-24	30,400€	-0,33%	30,500€	30,000€	30,400€
31-oct.-24	29,800€	-1,97%	30,400€	29,300€	30,200€
01-nov.-24	29,900€	0,34%	30,300€	29,500€	29,600€