CAC 40

FONCIERE ATLAND

13:06 08/11/24

0,44% 0,200€

VARIATION AUJOURD'HUI 45,800 46,000

CLôTURE:45,800

46,000 OUVERTURE:46,000

Classement annuel 36,400 56,500

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
09-oct.-24	43,800€	0,00%	43,800€	43,600€	43,800€
10-oct.-24	43,800€	0,00%	43,800€	43,600€	43,800€
11-oct.-24	43,600€	-0,46%	43,800€	43,400€	43,800€
14-oct.-24	43,800€	0,46%	43,800€	43,600€	43,600€
15-oct.-24	43,800€	0,00%	43,800€	43,800€	43,800€
16-oct.-24	43,800€	0,00%	43,800€	42,200€	43,800€
17-oct.-24	43,800€	0,00%	43,800€	43,000€	43,600€
18-oct.-24	43,800€	0,00%	43,800€	43,800€	43,800€
21-oct.-24	43,400€	-0,91%	43,800€	43,000€	43,800€
22-oct.-24	43,400€	0,00%	43,400€	43,000€	43,000€
23-oct.-24	43,000€	-0,92%	43,000€	43,000€	43,000€
24-oct.-24	43,000€	0,00%	43,000€	43,000€	43,000€
25-oct.-24	43,000€	0,00%	43,000€	42,000€	43,000€
28-oct.-24	41,800€	-2,79%	43,000€	41,200€	43,000€
29-oct.-24	43,000€	2,87%	43,000€	41,800€	41,800€
30-oct.-24	43,000€	0,00%	43,600€	43,000€	43,000€
31-oct.-24	43,800€	1,86%	43,800€	42,800€	43,200€
01-nov.-24	44,800€	2,28%	46,000€	43,800€	43,800€
04-nov.-24	45,200€	0,89%	46,200€	44,800€	44,800€
05-nov.-24	45,200€	0,00%	46,200€	45,000€	45,400€
06-nov.-24	44,800€	-0,88%	45,200€	44,400€	45,000€
07-nov.-24	45,800€	2,23%	46,400€	44,800€	45,200€