CAC 40

FOCUS HOME

17:55 22/11/24

7,50% 1,280€

VARIATION AUJOURD'HUI 17,000 18,600

CLôTURE:17,060

18,340 OUVERTURE:17,140

Classement annuel 7,670 24,100

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	20,400€	-2,39%	21,450€	20,400€	21,000€
25-oct.-24	20,450€	0,25%	20,750€	19,920€	20,500€
28-oct.-24	21,000€	2,69%	21,300€	19,640€	20,500€
29-oct.-24	21,250€	1,19%	21,700€	20,850€	21,050€
30-oct.-24	20,750€	-2,35%	21,450€	20,650€	21,200€
31-oct.-24	21,050€	1,45%	21,300€	20,550€	20,750€
01-nov.-24	20,550€	-2,38%	21,450€	20,500€	21,000€
04-nov.-24	20,350€	-0,97%	20,750€	20,100€	20,700€
05-nov.-24	21,200€	4,18%	21,350€	20,050€	20,350€
06-nov.-24	21,000€	-0,94%	21,350€	20,350€	20,900€
07-nov.-24	21,000€	0,00%	21,800€	21,000€	21,000€
08-nov.-24	21,100€	0,48%	21,550€	21,000€	21,000€
11-nov.-24	21,250€	0,71%	21,550€	20,550€	21,000€
12-nov.-24	20,950€	-1,41%	21,450€	20,600€	21,250€
13-nov.-24	20,200€	-3,58%	21,400€	20,150€	21,000€
14-nov.-24	19,560€	-3,17%	20,350€	19,420€	20,250€
15-nov.-24	18,920€	-3,27%	19,620€	18,780€	19,560€
18-nov.-24	19,440€	2,75%	19,620€	18,620€	19,100€
19-nov.-24	19,000€	-2,26%	19,800€	18,600€	19,460€
20-nov.-24	18,120€	-4,63%	19,280€	18,060€	19,040€
21-nov.-24	17,060€	-5,85%	18,160€	16,760€	18,160€
22-nov.-24	18,340€	7,50%	18,600€	17,000€	17,140€