CAC 40

FIRST FINL BANKSHS

02:00 23/11/24

3,23% 1,340$

VARIATION AUJOURD'HUI 41,580 42,870

CLôTURE:41,430

42,770 OUVERTURE:41,740

Classement annuel 25,990 43,570

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	36,130$	-2,03%	37,300$	35,980$	37,260$
28-oct.-24	36,810$	1,88%	36,970$	36,250$	36,590$
29-oct.-24	36,390$	-1,14%	36,740$	36,245$	36,500$
30-oct.-24	36,660$	0,74%	37,200$	36,320$	36,320$
31-oct.-24	36,140$	-1,42%	36,750$	36,100$	36,740$
01-nov.-24	36,450$	0,86%	36,580$	36,020$	36,350$
04-nov.-24	36,080$	-1,02%	36,420$	35,510$	36,360$
05-nov.-24	36,740$	1,83%	36,760$	35,990$	36,070$
06-nov.-24	41,990$	14,29%	42,020$	38,780$	38,780$
07-nov.-24	40,840$	-2,74%	41,710$	40,500$	41,500$
08-nov.-24	41,300$	1,13%	41,600$	40,640$	41,270$
11-nov.-24	42,910$	3,90%	43,500$	42,020$	42,020$
12-nov.-24	42,490$	-0,98%	43,570$	42,230$	42,850$
13-nov.-24	41,810$	-1,60%	43,350$	41,700$	43,020$
14-nov.-24	41,380$	-1,03%	42,000$	41,220$	41,790$
15-nov.-24	41,340$	-0,10%	41,770$	40,740$	41,580$
18-nov.-24	41,250$	-0,22%	41,740$	41,140$	41,370$
19-nov.-24	40,950$	-0,73%	41,070$	40,440$	40,440$
20-nov.-24	40,620$	-0,81%	41,250$	40,070$	40,900$
21-nov.-24	41,430$	1,99%	41,860$	40,750$	41,010$