CAC 40

FIRST CITIZENS BC-A

02:00 23/11/24

1,24% 28,850$

VARIATION AUJOURD'HUI 2.296,340 2.363,900

CLôTURE:2.324,230

2.353,080 OUVERTURE:2.296,340

Classement annuel 1.363,970 2.363,900

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	1.879,940$	-9,73%	1.950,000$	1.795,055$	1.950,000$
25-oct.-24	1.881,830$	0,10%	1.909,025$	1.846,155$	1.865,430$
28-oct.-24	1.926,030$	2,35%	1.932,225$	1.881,790$	1.882,820$
29-oct.-24	1.941,860$	0,82%	1.960,695$	1.908,400$	1.908,400$
30-oct.-24	1.974,070$	1,66%	1.987,160$	1.930,880$	1.930,880$
31-oct.-24	1.937,350$	-1,86%	2.020,350$	1.935,530$	1.986,340$
01-nov.-24	1.926,770$	-0,55%	1.962,145$	1.923,960$	1.935,000$
04-nov.-24	1.905,960$	-1,08%	1.929,425$	1.895,170$	1.927,810$
05-nov.-24	1.921,510$	0,82%	1.932,525$	1.901,010$	1.901,010$
06-nov.-24	2.272,620$	18,27%	2.275,900$	2.051,550$	2.051,550$
07-nov.-24	2.172,870$	-4,39%	2.253,190$	2.167,160$	2.245,180$
08-nov.-24	2.165,650$	-0,33%	2.182,250$	2.153,190$	2.182,250$
11-nov.-24	2.193,070$	1,27%	2.208,510$	2.184,770$	2.207,680$
12-nov.-24	2.175,450$	-0,80%	2.222,620$	2.166,460$	2.222,620$
13-nov.-24	2.163,070$	-0,57%	2.224,330$	2.160,845$	2.196,450$
14-nov.-24	2.152,020$	-0,51%	2.180,050$	2.138,240$	2.174,730$
15-nov.-24	2.200,460$	2,25%	2.203,180$	2.164,060$	2.169,800$
18-nov.-24	2.194,420$	-0,27%	2.222,210$	2.175,535$	2.213,450$
19-nov.-24	2.217,730$	1,06%	2.240,350$	2.162,980$	2.162,980$
20-nov.-24	2.258,670$	1,85%	2.268,370$	2.211,360$	2.211,360$
21-nov.-24	2.324,230$	2,90%	2.325,840$	2.264,305$	2.265,750$