CAC 40

FIRST BUSEY

02:00 23/11/24

1,71% 0,460$

VARIATION AUJOURD'HUI 26,930 27,350

CLôTURE:26,850

27,310 OUVERTURE:26,980

Classement annuel 20,670 28,970

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	24,550$	-0,57%	24,730$	24,220$	24,560$
25-oct.-24	24,180$	-1,51%	24,760$	24,095$	24,730$
28-oct.-24	25,300$	4,63%	25,380$	24,330$	24,370$
29-oct.-24	24,780$	-2,06%	25,250$	24,740$	25,160$
30-oct.-24	24,960$	0,73%	25,400$	24,530$	24,650$
31-oct.-24	24,310$	-2,60%	24,950$	24,290$	24,950$
01-nov.-24	24,260$	-0,21%	24,565$	24,110$	24,430$
04-nov.-24	23,980$	-1,15%	24,145$	23,750$	24,090$
05-nov.-24	24,450$	1,96%	24,460$	23,890$	24,010$
06-nov.-24	27,290$	11,62%	27,415$	26,521$	26,620$
07-nov.-24	26,400$	-3,26%	27,190$	26,225$	27,080$
08-nov.-24	26,430$	0,11%	26,710$	26,400$	26,510$
11-nov.-24	27,380$	3,59%	27,690$	26,560$	26,950$
12-nov.-24	27,150$	-0,84%	27,530$	26,960$	27,000$
13-nov.-24	26,830$	-1,18%	27,525$	26,780$	27,370$
14-nov.-24	26,710$	-0,45%	27,170$	26,520$	26,990$
15-nov.-24	26,470$	-0,90%	26,990$	26,285$	26,860$
18-nov.-24	26,400$	-0,26%	26,690$	26,400$	26,420$
19-nov.-24	26,330$	-0,27%	26,480$	25,660$	25,860$
20-nov.-24	26,470$	0,53%	26,470$	26,090$	26,300$
21-nov.-24	26,850$	1,44%	27,140$	26,545$	26,660$