CAC 40

FINANCIERE ODET

17:55 20/12/24

-0,51% -8,000€

VARIATION AUJOURD'HUI 1.538,000 1.552,000

CLôTURE:1.554,000

1.546,000 OUVERTURE:1.552,000

Classement annuel 1.294,000 1.662,000

Dernière Session

17:30 20/12/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-nov.-24	1.532,000€	-0,13%	1.540,000€	1.522,000€	1.532,000€
25-nov.-24	1.546,000€	0,91%	1.546,000€	1.536,000€	1.536,000€
26-nov.-24	1.536,000€	-0,65%	1.544,000€	1.530,000€	1.542,000€
27-nov.-24	1.540,000€	0,26%	1.548,000€	1.522,000€	1.536,000€
28-nov.-24	1.540,000€	0,00%	1.548,000€	1.532,000€	1.546,000€
29-nov.-24	1.530,000€	-0,65%	1.536,000€	1.526,000€	1.530,000€
02-déc.-24	1.512,000€	-1,18%	1.534,000€	1.512,000€	1.530,000€
03-déc.-24	1.502,000€	-0,66%	1.522,000€	1.492,000€	1.512,000€
04-déc.-24	1.514,000€	0,80%	1.522,000€	1.502,000€	1.502,000€
05-déc.-24	1.528,000€	0,92%	1.534,000€	1.518,000€	1.518,000€
06-déc.-24	1.536,000€	0,52%	1.538,000€	1.526,000€	1.528,000€
09-déc.-24	1.600,000€	4,17%	1.610,000€	1.560,000€	1.570,000€
10-déc.-24	1.602,000€	0,13%	1.608,000€	1.582,000€	1.600,000€
11-déc.-24	1.600,000€	-0,12%	1.610,000€	1.598,000€	1.604,000€
12-déc.-24	1.626,000€	1,63%	1.644,000€	1.600,000€	1.600,000€
13-déc.-24	1.658,000€	1,97%	1.662,000€	1.626,000€	1.628,000€
16-déc.-24	1.580,000€	-4,70%	1.658,000€	1.562,000€	1.658,000€
17-déc.-24	1.560,000€	-1,27%	1.590,000€	1.552,000€	1.582,000€
18-déc.-24	1.588,000€	1,79%	1.590,000€	1.560,000€	1.560,000€
19-déc.-24	1.554,000€	-2,14%	1.574,000€	1.554,000€	1.560,000€
20-déc.-24	1.546,000€	-0,51%	1.552,000€	1.538,000€	1.552,000€