CAC 40

FIFTH THIRD BANCORP

02:00 23/11/24

1,66% 0,780$

VARIATION AUJOURD'HUI 47,020 48,070

CLôTURE:47,120

47,900 OUVERTURE:47,030

Classement annuel 26,890 48,100

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	44,060$	0,43%	44,185$	43,650$	43,870$
25-oct.-24	43,220$	-1,91%	44,530$	43,170$	44,530$
28-oct.-24	44,050$	1,92%	44,190$	43,480$	43,710$
29-oct.-24	44,005$	-0,10%	44,280$	43,870$	44,030$
30-oct.-24	44,080$	0,17%	44,840$	43,750$	43,750$
31-oct.-24	43,680$	-0,91%	44,555$	43,650$	44,140$
01-nov.-24	43,140$	-1,24%	44,120$	43,060$	43,660$
04-nov.-24	42,830$	-0,72%	43,185$	42,600$	43,130$
05-nov.-24	43,160$	0,77%	43,445$	42,855$	42,920$
06-nov.-24	46,870$	8,60%	46,900$	45,070$	45,450$
07-nov.-24	45,930$	-2,01%	46,680$	45,710$	46,420$
08-nov.-24	46,260$	0,72%	46,720$	45,895$	45,970$
11-nov.-24	47,200$	2,03%	47,580$	46,770$	47,000$
12-nov.-24	47,170$	-0,06%	47,415$	46,890$	47,040$
13-nov.-24	47,200$	0,06%	48,100$	47,130$	47,500$
14-nov.-24	47,260$	0,13%	47,630$	46,915$	47,310$
15-nov.-24	46,990$	-0,57%	47,760$	46,725$	47,510$
18-nov.-24	46,820$	-0,36%	47,275$	46,670$	47,080$
19-nov.-24	46,440$	-0,81%	46,820$	46,080$	46,080$
20-nov.-24	46,310$	-0,28%	46,710$	46,150$	46,460$
21-nov.-24	47,120$	1,75%	47,555$	46,240$	46,240$