CAC 40

FEDEX

02:04 16/11/24

0,74% 2,170$

VARIATION AUJOURD'HUI 290,950 295,870

CLôTURE:292,290

294,460 OUVERTURE:290,950

Classement annuel 234,450 313,840

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	274,400$	0,05%	276,120$	272,510$	276,120$
21-oct.-24	268,810$	-2,04%	273,320$	267,758$	272,740$
22-oct.-24	269,790$	0,36%	271,099$	267,720$	267,990$
23-oct.-24	268,050$	-0,64%	270,440$	266,830$	269,200$
24-oct.-24	272,870$	1,80%	278,690$	270,798$	277,920$
25-oct.-24	272,120$	-0,27%	275,680$	271,880$	274,270$
28-oct.-24	275,450$	1,22%	275,850$	272,120$	272,620$
29-oct.-24	275,040$	-0,15%	277,120$	273,000$	273,640$
30-oct.-24	274,080$	-0,35%	278,540$	273,910$	274,080$
31-oct.-24	273,850$	-0,08%	276,720$	273,010$	273,380$
01-nov.-24	274,350$	0,18%	277,480$	273,170$	273,780$
04-nov.-24	271,180$	-1,16%	274,980$	270,690$	274,000$
05-nov.-24	275,420$	1,56%	275,450$	269,515$	271,140$
06-nov.-24	280,060$	1,68%	281,200$	271,620$	276,000$
07-nov.-24	283,210$	1,12%	285,500$	280,000$	281,940$
08-nov.-24	286,280$	1,08%	289,100$	282,860$	283,780$
11-nov.-24	289,790$	1,23%	293,450$	288,700$	288,700$
12-nov.-24	287,270$	-0,87%	291,268$	285,420$	289,710$
13-nov.-24	291,890$	1,61%	294,000$	287,380$	287,380$
14-nov.-24	292,290$	0,14%	295,240$	291,720$	293,070$