CAC 40

EXXON MOBIL

22:15 15/11/24

-1,04% -1,250$

VARIATION AUJOURD'HUI 119,130 121,240

CLôTURE:120,560

119,310 OUVERTURE:120,400

Classement annuel 95,770 126,340

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
17-oct.-24	120,350$	-0,26%	121,580$	119,710$	120,760$
18-oct.-24	120,010$	-0,28%	120,640$	119,150$	120,440$
21-oct.-24	120,080$	0,06%	121,480$	119,720$	120,980$
22-oct.-24	120,700$	0,52%	121,190$	119,940$	120,260$
23-oct.-24	120,270$	-0,36%	120,750$	119,400$	119,970$
24-oct.-24	119,590$	-0,57%	120,440$	119,125$	120,000$
25-oct.-24	119,490$	-0,08%	120,430$	119,315$	120,200$
28-oct.-24	118,900$	-0,49%	119,010$	116,770$	116,790$
29-oct.-24	117,280$	-1,36%	119,172$	117,070$	118,580$
30-oct.-24	116,690$	-0,50%	118,270$	116,480$	117,660$
31-oct.-24	116,780$	0,08%	118,670$	116,680$	117,150$
01-nov.-24	114,950$	-1,57%	119,950$	114,840$	119,930$
04-nov.-24	118,610$	3,18%	118,700$	115,930$	116,070$
05-nov.-24	118,960$	0,30%	119,210$	118,010$	119,080$
06-nov.-24	121,000$	1,71%	121,910$	119,300$	121,145$
07-nov.-24	121,150$	0,12%	121,500$	119,610$	121,300$
08-nov.-24	121,110$	-0,03%	121,420$	119,660$	120,980$
11-nov.-24	120,470$	-0,53%	121,620$	120,070$	121,000$
12-nov.-24	120,350$	-0,10%	121,310$	119,837$	121,130$
13-nov.-24	121,470$	0,93%	122,050$	118,800$	120,565$
14-nov.-24	120,560$	-0,75%	121,880$	120,330$	121,660$