CAC 40

EXEL INDUSTRIES

13:57 22/11/24

-0,21% -0,100€

VARIATION AUJOURD'HUI 46,800 46,900

CLôTURE:46,900

46,800 OUVERTURE:46,900

Classement annuel 44,300 60,000

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
23-oct.-24	47,600€	-0,63%	47,600€	47,200€	47,200€
24-oct.-24	47,500€	-0,21%	47,600€	47,500€	47,600€
25-oct.-24	47,300€	-0,42%	47,400€	46,000€	47,400€
28-oct.-24	47,300€	0,00%	47,300€	47,100€	47,300€
29-oct.-24	47,400€	0,21%	47,600€	47,100€	47,300€
30-oct.-24	47,400€	0,00%	47,600€	47,400€	47,600€
31-oct.-24	48,000€	1,27%	48,200€	47,300€	47,300€
01-nov.-24	47,700€	-0,63%	48,000€	47,400€	48,000€
04-nov.-24	47,700€	0,00%	47,800€	47,700€	47,800€
05-nov.-24	47,500€	-0,42%	47,700€	47,500€	47,700€
06-nov.-24	47,300€	-0,42%	47,400€	47,300€	47,400€
07-nov.-24	47,200€	-0,21%	47,300€	47,100€	47,300€
08-nov.-24	47,200€	0,00%	47,200€	47,200€	47,200€
11-nov.-24	47,100€	-0,21%	47,100€	47,100€	47,100€
12-nov.-24	46,500€	-1,27%	47,100€	46,200€	47,100€
13-nov.-24	45,300€	-2,58%	46,400€	45,200€	46,400€
14-nov.-24	44,800€	-1,10%	45,200€	44,400€	45,200€
15-nov.-24	45,400€	1,34%	45,400€	44,800€	44,800€
18-nov.-24	45,700€	0,66%	45,700€	45,100€	45,400€
19-nov.-24	46,200€	1,09%	46,200€	45,600€	45,600€
20-nov.-24	46,600€	0,87%	46,600€	46,100€	46,100€
21-nov.-24	46,900€	0,64%	46,900€	46,200€	46,600€