CAC 40

ERIE INDEMNITY-A

02:00 23/11/24

0,82% 3,470$

VARIATION AUJOURD'HUI 425,510 433,120

CLôTURE:425,030

428,500 OUVERTURE:426,060

Classement annuel 282,270 547,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	458,300$	-1,18%	467,535$	456,860$	465,480$
25-oct.-24	444,020$	-3,12%	462,210$	440,600$	458,290$
28-oct.-24	450,360$	1,43%	454,385$	445,495$	449,120$
29-oct.-24	452,870$	0,56%	454,444$	448,330$	448,440$
30-oct.-24	450,230$	-0,58%	453,210$	446,960$	450,960$
31-oct.-24	448,840$	-0,31%	452,420$	445,910$	449,460$
01-nov.-24	415,180$	-7,50%	453,000$	411,680$	451,220$
04-nov.-24	402,500$	-3,05%	419,390$	402,205$	415,040$
05-nov.-24	408,690$	1,54%	409,200$	398,610$	401,900$
06-nov.-24	428,010$	4,73%	430,570$	420,295$	421,060$
07-nov.-24	424,420$	-0,84%	427,220$	420,450$	426,660$
08-nov.-24	427,420$	0,71%	430,245$	423,875$	425,750$
11-nov.-24	421,960$	-1,28%	430,585$	420,920$	427,940$
12-nov.-24	417,550$	-1,05%	424,325$	416,330$	422,800$
13-nov.-24	410,590$	-1,67%	417,740$	410,530$	417,740$
14-nov.-24	406,110$	-1,09%	410,870$	405,120$	410,620$
15-nov.-24	405,000$	-0,27%	413,910$	402,950$	408,740$
18-nov.-24	412,630$	1,88%	416,320$	403,645$	405,760$
19-nov.-24	416,450$	0,93%	417,240$	403,085$	408,200$
20-nov.-24	419,450$	0,72%	419,720$	411,060$	414,930$
21-nov.-24	425,030$	1,33%	426,540$	417,346$	420,930$