CAC 40

EAST-WEST BANCORP

02:00 23/11/24

3,04% 3,250$

VARIATION AUJOURD'HUI 106,730 110,310

CLôTURE:106,830

110,080 OUVERTURE:106,730

Classement annuel 60,340 110,310

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	97,190$	1,63%	97,395$	94,580$	96,060$
25-oct.-24	95,100$	-2,15%	97,630$	94,290$	97,500$
28-oct.-24	98,840$	3,93%	99,290$	95,810$	96,150$
29-oct.-24	98,480$	-0,36%	99,550$	98,080$	98,650$
30-oct.-24	98,830$	0,36%	101,310$	98,100$	98,180$
31-oct.-24	97,490$	-1,36%	99,500$	97,390$	99,030$
01-nov.-24	97,350$	-0,14%	99,050$	96,990$	97,970$
04-nov.-24	96,460$	-0,91%	97,130$	94,570$	97,060$
05-nov.-24	97,735$	1,32%	98,060$	96,650$	97,010$
06-nov.-24	107,160$	9,64%	107,330$	103,320$	103,580$
07-nov.-24	101,690$	-5,10%	106,355$	101,370$	105,940$
08-nov.-24	101,880$	0,19%	103,240$	101,300$	102,000$
11-nov.-24	105,980$	4,02%	107,100$	103,025$	103,590$
12-nov.-24	106,720$	0,70%	107,190$	104,730$	105,130$
13-nov.-24	103,840$	-2,70%	107,680$	103,750$	107,000$
14-nov.-24	103,570$	-0,26%	105,230$	103,180$	104,000$
15-nov.-24	103,340$	-0,22%	105,000$	102,570$	104,730$
18-nov.-24	103,840$	0,48%	104,420$	103,270$	103,880$
19-nov.-24	104,230$	0,38%	104,480$	101,930$	101,930$
20-nov.-24	105,500$	1,22%	105,820$	103,105$	104,040$
21-nov.-24	106,830$	1,26%	108,500$	105,960$	106,290$