CAC 40

DowDuPont Inc

02:04 15/11/24

-0,38% -0,320$

VARIATION AUJOURD'HUI 82,810 83,910

CLôTURE:83,400

83,080 OUVERTURE:83,470

Classement annuel 61,140 90,060

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	85,290$	0,68%	85,760$	84,610$	84,940$
17-oct.-24	85,240$	-0,06%	85,920$	84,910$	85,920$
18-oct.-24	85,090$	-0,18%	85,580$	84,801$	85,450$
21-oct.-24	84,870$	-0,26%	85,460$	84,390$	85,040$
22-oct.-24	84,890$	0,02%	85,050$	83,830$	84,640$
23-oct.-24	84,390$	-0,59%	85,110$	83,760$	84,450$
24-oct.-24	84,230$	-0,19%	84,790$	83,545$	84,755$
25-oct.-24	83,300$	-1,10%	84,450$	83,230$	84,380$
28-oct.-24	83,910$	0,73%	84,025$	83,460$	83,990$
29-oct.-24	83,440$	-0,56%	83,830$	83,060$	83,220$
30-oct.-24	83,270$	-0,20%	84,370$	83,130$	83,400$
31-oct.-24	82,990$	-0,34%	83,740$	82,830$	83,010$
01-nov.-24	82,500$	-0,59%	83,430$	82,379$	82,780$
04-nov.-24	81,850$	-0,79%	83,250$	81,350$	82,690$
05-nov.-24	85,670$	4,67%	87,800$	84,290$	84,945$
06-nov.-24	84,330$	-1,56%	87,740$	84,260$	87,740$
07-nov.-24	86,590$	2,68%	86,730$	84,690$	85,220$
08-nov.-24	84,170$	-2,79%	86,190$	83,830$	85,650$
11-nov.-24	83,630$	-0,64%	84,470$	83,340$	84,430$
12-nov.-24	82,290$	-1,60%	83,790$	82,190$	83,210$
13-nov.-24	83,400$	1,35%	83,500$	82,290$	82,575$
14-nov.-24	83,080$	-0,38%	83,910$	82,810$	83,470$