CAC 40

DOW RG-WI

00:30 16/11/24

-1,23% -0,550$

VARIATION AUJOURD'HUI 44,000 44,830

CLôTURE:44,590

44,040 OUVERTURE:44,570

Classement annuel 44,000 60,690

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
17-oct.-24	53,080$	0,26%	53,220$	52,735$	53,000$
18-oct.-24	53,110$	0,06%	53,480$	52,820$	53,480$
21-oct.-24	52,210$	-1,69%	53,190$	52,110$	53,150$
22-oct.-24	52,070$	-0,27%	52,300$	51,590$	52,240$
23-oct.-24	51,490$	-1,11%	51,990$	51,121$	51,730$
24-oct.-24	50,990$	-0,97%	52,160$	50,720$	52,020$
25-oct.-24	49,700$	-2,53%	50,730$	49,690$	50,620$
28-oct.-24	50,110$	0,82%	50,150$	49,470$	49,840$
29-oct.-24	49,480$	-1,26%	49,980$	49,320$	49,840$
30-oct.-24	49,340$	-0,28%	50,140$	49,140$	49,400$
31-oct.-24	49,380$	0,08%	49,640$	49,165$	49,260$
01-nov.-24	48,970$	-0,83%	49,720$	48,860$	49,500$
04-nov.-24	47,950$	-2,08%	48,680$	47,443$	48,300$
05-nov.-24	47,900$	-0,10%	47,900$	47,160$	47,800$
06-nov.-24	48,350$	0,94%	49,700$	47,975$	49,700$
07-nov.-24	48,900$	1,14%	48,920$	48,020$	48,540$
08-nov.-24	46,490$	-4,93%	48,590$	46,380$	48,590$
11-nov.-24	46,270$	-0,47%	46,980$	46,170$	46,400$
12-nov.-24	45,040$	-2,66%	46,360$	44,910$	46,360$
13-nov.-24	44,990$	-0,11%	45,119$	44,700$	44,900$
14-nov.-24	44,590$	-0,89%	45,133$	44,370$	45,000$