CAC 40

CVS CAREMARK

02:04 15/11/24

1,51% 0,820$

VARIATION AUJOURD'HUI 53,860 55,190

CLôTURE:54,270

55,090 OUVERTURE:54,020

Classement annuel 52,771 83,250

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	65,020$	0,03%	65,830$	64,900$	65,240$
17-oct.-24	63,670$	-2,08%	63,920$	62,500$	63,410$
18-oct.-24	60,340$	-5,23%	60,460$	57,470$	59,540$
21-oct.-24	58,170$	-3,60%	60,280$	57,870$	59,750$
22-oct.-24	56,850$	-2,27%	57,930$	56,682$	57,850$
23-oct.-24	56,780$	-0,12%	57,200$	56,460$	56,700$
24-oct.-24	56,120$	-1,16%	57,180$	56,090$	56,690$
25-oct.-24	56,490$	0,66%	57,360$	56,330$	56,380$
28-oct.-24	57,360$	1,54%	57,720$	56,470$	56,550$
29-oct.-24	56,250$	-1,94%	57,500$	56,200$	57,100$
30-oct.-24	56,390$	0,25%	56,800$	56,160$	56,260$
31-oct.-24	56,460$	0,12%	57,320$	55,940$	56,750$
01-nov.-24	55,810$	-1,15%	57,230$	55,620$	56,740$
04-nov.-24	54,650$	-2,08%	56,650$	54,650$	55,970$
05-nov.-24	55,340$	1,26%	55,350$	54,310$	54,500$
06-nov.-24	61,610$	11,33%	63,330$	60,820$	61,700$
07-nov.-24	57,070$	-7,37%	61,690$	57,060$	61,290$
08-nov.-24	55,540$	-2,68%	57,280$	55,450$	57,190$
11-nov.-24	55,810$	0,49%	56,430$	55,160$	55,583$
12-nov.-24	54,030$	-3,19%	55,620$	53,510$	55,620$
13-nov.-24	54,270$	0,44%	54,630$	53,680$	53,890$
14-nov.-24	55,090$	1,51%	55,190$	53,860$	54,020$