CAC 40

CREDIT ACCEPTANCE

02:00 23/11/24

2,84% 13,080$

VARIATION AUJOURD'HUI 459,320 473,990

CLôTURE:460,020

473,100 OUVERTURE:463,400

Classement annuel 409,220 616,660

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	469,830$	-2,21%	491,410$	466,840$	485,750$
28-oct.-24	465,590$	-0,90%	474,480$	458,980$	470,260$
29-oct.-24	452,440$	-2,82%	465,590$	452,230$	465,590$
30-oct.-24	461,930$	2,10%	468,500$	452,440$	452,440$
31-oct.-24	425,000$	-7,99%	466,780$	420,900$	466,780$
01-nov.-24	417,330$	-1,80%	438,726$	416,815$	422,370$
04-nov.-24	423,620$	1,51%	425,595$	414,155$	415,000$
05-nov.-24	433,000$	2,21%	436,460$	420,150$	420,150$
06-nov.-24	458,010$	5,78%	469,830$	453,715$	458,850$
07-nov.-24	454,500$	-0,77%	460,990$	450,520$	460,990$
08-nov.-24	450,000$	-0,99%	459,100$	446,090$	453,490$
11-nov.-24	448,000$	-0,44%	461,330$	446,690$	453,180$
12-nov.-24	439,610$	-1,87%	449,820$	433,855$	445,180$
13-nov.-24	442,000$	0,54%	450,725$	439,800$	439,800$
14-nov.-24	441,770$	-0,05%	445,910$	435,650$	445,910$
15-nov.-24	445,320$	0,80%	446,930$	435,530$	445,380$
18-nov.-24	445,960$	0,14%	447,980$	441,020$	445,070$
19-nov.-24	445,000$	-0,22%	450,535$	437,640$	437,640$
20-nov.-24	447,570$	0,58%	454,020$	441,350$	446,130$
21-nov.-24	460,020$	2,78%	470,095$	447,820$	451,480$