CAC 40

CONOCOPHILLIPS

02:04 23/11/24

-0,13% -0,150$

VARIATION AUJOURD'HUI 111,130 112,730

CLôTURE:111,900

111,750 OUVERTURE:112,170

Classement annuel 101,295 135,180

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	104,370$	-0,13%	105,166$	103,450$	105,000$
25-oct.-24	104,560$	0,18%	105,430$	104,250$	105,060$
28-oct.-24	103,260$	-1,24%	103,350$	101,500$	101,800$
29-oct.-24	102,320$	-0,91%	103,760$	102,160$	102,960$
30-oct.-24	102,980$	0,65%	103,430$	102,365$	102,860$
31-oct.-24	109,540$	6,37%	110,650$	106,000$	106,970$
01-nov.-24	107,840$	-1,55%	110,010$	106,680$	109,510$
04-nov.-24	108,860$	0,95%	110,068$	108,720$	109,000$
05-nov.-24	109,210$	0,32%	110,015$	108,580$	109,190$
06-nov.-24	113,630$	4,05%	114,870$	111,388$	112,000$
07-nov.-24	112,400$	-1,08%	113,990$	111,860$	113,910$
08-nov.-24	111,590$	-0,72%	112,000$	110,560$	111,100$
11-nov.-24	112,050$	0,41%	112,750$	110,950$	111,520$
12-nov.-24	110,640$	-1,26%	112,830$	110,470$	112,460$
13-nov.-24	111,820$	1,07%	112,455$	109,500$	110,420$
14-nov.-24	112,920$	0,98%	113,020$	111,350$	112,590$
15-nov.-24	112,320$	-0,53%	114,070$	111,880$	112,680$
18-nov.-24	113,760$	1,28%	114,460$	112,750$	113,390$
19-nov.-24	113,090$	-0,59%	114,140$	112,250$	112,620$
20-nov.-24	113,430$	0,30%	113,990$	112,640$	112,900$
21-nov.-24	111,900$	-1,35%	115,380$	111,500$	114,270$