CAC 40

COMMERCE BANCSHARES

18:38 21/11/24

1,54% 1,090$

VARIATION AUJOURD'HUI 71,050 72,430

CLôTURE:71,600

72,060 OUVERTURE:71,080

Classement annuel 46,724 73,310

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	61,690$	0,55%	62,130$	61,190$	61,500$
23-oct.-24	61,900$	0,34%	61,975$	60,920$	61,330$
24-oct.-24	61,530$	-0,60%	62,250$	61,120$	61,940$
25-oct.-24	61,200$	-0,54%	61,875$	61,080$	61,740$
28-oct.-24	62,280$	1,76%	62,450$	61,580$	61,650$
29-oct.-24	62,450$	0,27%	62,690$	62,130$	62,200$
30-oct.-24	63,580$	1,81%	63,940$	62,200$	62,200$
31-oct.-24	62,500$	-1,70%	63,780$	62,470$	63,425$
01-nov.-24	62,650$	0,24%	63,530$	62,520$	62,680$
04-nov.-24	62,500$	-0,24%	62,790$	61,710$	62,500$
05-nov.-24	63,310$	1,30%	63,390$	62,090$	62,430$
06-nov.-24	69,960$	10,50%	70,020$	64,960$	65,000$
07-nov.-24	67,970$	-2,84%	69,600$	67,730$	69,580$
08-nov.-24	69,450$	2,18%	69,753$	67,700$	68,400$
11-nov.-24	71,940$	3,59%	72,740$	69,660$	70,230$
12-nov.-24	72,260$	0,44%	72,680$	71,590$	71,590$
13-nov.-24	71,970$	-0,40%	73,310$	71,900$	72,440$
14-nov.-24	71,710$	-0,36%	72,670$	71,450$	72,040$
15-nov.-24	71,570$	-0,20%	72,230$	71,070$	71,720$
18-nov.-24	72,110$	0,75%	72,500$	71,540$	71,670$
19-nov.-24	71,600$	-0,71%	71,950$	70,780$	70,860$
20-nov.-24	70,970$	-0,88%	71,855$	70,490$	71,550$