CAC 40

COLGATE-PALMOLIVE

02:04 15/11/24

0,42% 0,380$

VARIATION AUJOURD'HUI 90,790 91,630

CLôTURE:91,070

91,450 OUVERTURE:91,010

Classement annuel 75,170 109,300

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	101,190$	-0,35%	101,400$	100,660$	100,880$
17-oct.-24	100,530$	-0,65%	101,890$	100,070$	101,830$
18-oct.-24	100,460$	-0,07%	100,540$	98,760$	99,730$
21-oct.-24	99,360$	-1,09%	100,485$	99,190$	100,000$
22-oct.-24	99,670$	0,31%	99,950$	98,680$	98,730$
23-oct.-24	98,980$	-0,69%	99,770$	98,775$	99,320$
24-oct.-24	99,740$	0,77%	99,980$	98,830$	99,000$
25-oct.-24	95,610$	-4,14%	97,790$	95,150$	96,540$
28-oct.-24	95,740$	0,14%	96,610$	95,220$	95,220$
29-oct.-24	94,720$	-1,07%	95,520$	94,430$	95,020$
30-oct.-24	94,660$	-0,06%	95,165$	94,020$	94,560$
31-oct.-24	93,710$	-1,00%	95,300$	93,650$	94,550$
01-nov.-24	93,330$	-0,41%	94,635$	93,080$	93,920$
04-nov.-24	93,610$	0,30%	94,220$	93,130$	93,280$
05-nov.-24	94,260$	0,69%	94,370$	93,110$	93,400$
06-nov.-24	90,220$	-4,29%	94,660$	90,040$	94,660$
07-nov.-24	90,770$	0,61%	91,580$	90,310$	90,820$
08-nov.-24	92,570$	1,98%	92,890$	91,050$	91,140$
11-nov.-24	91,960$	-0,66%	93,170$	91,910$	92,430$
12-nov.-24	91,500$	-0,50%	93,300$	91,430$	93,300$
13-nov.-24	91,070$	-0,47%	91,910$	90,900$	91,910$
14-nov.-24	91,450$	0,42%	91,630$	90,790$	91,010$