CAC 40

COFINIMMO

17:55 22/11/24

2,55% 1,400€

VARIATION AUJOURD'HUI 53,350 56,500

CLôTURE:54,900

56,300 OUVERTURE:53,500

Classement annuel 53,350 73,050

Dernière Session

17:30 21/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	60,900€	-0,57%	61,350€	60,900€	61,250€
25-oct.-24	61,000€	0,16%	61,900€	60,750€	61,500€
28-oct.-24	61,200€	0,33%	61,450€	60,700€	61,000€
29-oct.-24	59,800€	-2,29%	60,950€	59,400€	60,800€
30-oct.-24	58,950€	-1,42%	60,450€	58,850€	59,800€
31-oct.-24	57,950€	-1,70%	58,700€	57,750€	58,500€
01-nov.-24	58,000€	0,09%	58,550€	57,750€	57,800€
04-nov.-24	57,850€	-0,26%	58,500€	57,850€	57,950€
05-nov.-24	58,000€	0,26%	58,300€	57,700€	57,700€
06-nov.-24	56,950€	-1,81%	58,600€	56,700€	58,550€
07-nov.-24	57,600€	1,14%	57,900€	57,200€	57,300€
08-nov.-24	58,200€	1,04%	58,450€	57,600€	57,750€
11-nov.-24	57,900€	-0,52%	58,500€	57,850€	58,250€
12-nov.-24	57,150€	-1,30%	57,950€	56,900€	57,500€
13-nov.-24	56,200€	-1,66%	57,100€	56,050€	56,650€
14-nov.-24	57,100€	1,60%	57,200€	56,300€	56,300€
15-nov.-24	57,100€	0,00%	57,500€	56,800€	56,900€
18-nov.-24	56,300€	-1,40%	57,250€	56,100€	57,250€
19-nov.-24	56,250€	-0,09%	57,200€	55,850€	57,000€
20-nov.-24	55,600€	-1,16%	56,200€	55,100€	55,350€
21-nov.-24	54,900€	-1,26%	55,500€	54,800€	55,500€
22-nov.-24	56,300€	2,55%	56,500€	53,350€	53,500€