CAC 40

COCA-COLA CO

02:04 19/11/24

0,19% 0,120$

VARIATION AUJOURD'HUI 61,560 62,140

CLôTURE:61,740

61,860 OUVERTURE:61,850

Classement annuel 56,955 73,530

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	69,450$	-1,41%	70,325$	69,305$	70,000$
22-oct.-24	69,450$	0,00%	69,745$	68,680$	69,000$
23-oct.-24	68,010$	-2,07%	68,700$	66,580$	66,990$
24-oct.-24	67,300$	-1,04%	68,040$	66,952$	67,650$
25-oct.-24	66,920$	-0,56%	67,700$	66,790$	67,070$
28-oct.-24	66,670$	-0,37%	67,395$	66,600$	66,960$
29-oct.-24	65,560$	-1,66%	66,340$	65,520$	66,290$
30-oct.-24	65,920$	0,55%	66,535$	65,320$	65,510$
31-oct.-24	65,310$	-0,93%	65,990$	65,255$	65,810$
01-nov.-24	65,010$	-0,46%	65,660$	64,890$	65,470$
04-nov.-24	65,110$	0,15%	65,420$	64,651$	65,080$
05-nov.-24	65,370$	0,40%	65,470$	64,640$	64,640$
06-nov.-24	63,700$	-2,55%	64,860$	63,180$	64,420$
07-nov.-24	63,660$	-0,06%	64,390$	63,600$	64,290$
08-nov.-24	63,920$	0,41%	64,240$	63,740$	63,910$
11-nov.-24	63,360$	-0,88%	64,120$	63,251$	63,990$
12-nov.-24	63,200$	-0,25%	63,750$	63,120$	63,680$
13-nov.-24	63,000$	-0,32%	63,260$	62,490$	63,050$
14-nov.-24	62,550$	-0,71%	63,110$	62,430$	63,110$
15-nov.-24	61,740$	-1,29%	62,630$	61,390$	62,490$
18-nov.-24	61,860$	0,19%	62,140$	61,560$	61,850$