CAC 40

CITY HOLDING CO

02:00 23/11/24

1,41% 1,830$

VARIATION AUJOURD'HUI 130,860 132,305

CLôTURE:129,960

131,790 OUVERTURE:131,220

Classement annuel 95,390 136,513

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	116,740$	0,23%	117,480$	114,320$	115,080$
25-oct.-24	115,270$	-1,26%	117,990$	114,620$	117,990$
28-oct.-24	118,350$	2,67%	119,070$	116,050$	116,050$
29-oct.-24	117,710$	-0,54%	117,720$	116,230$	117,410$
30-oct.-24	118,040$	0,28%	120,400$	117,300$	117,300$
31-oct.-24	116,600$	-1,22%	118,730$	116,535$	118,360$
01-nov.-24	116,930$	0,28%	118,330$	116,290$	116,850$
04-nov.-24	115,220$	-1,46%	116,880$	114,820$	116,880$
05-nov.-24	118,290$	2,66%	118,670$	115,680$	115,680$
06-nov.-24	133,500$	12,86%	135,830$	126,790$	126,790$
07-nov.-24	128,560$	-3,70%	133,470$	128,500$	133,470$
08-nov.-24	130,770$	1,72%	131,900$	129,490$	129,490$
11-nov.-24	134,350$	2,74%	136,513$	132,650$	132,650$
12-nov.-24	133,640$	-0,53%	135,760$	132,950$	134,060$
13-nov.-24	132,090$	-1,16%	136,000$	131,990$	135,140$
14-nov.-24	130,790$	-0,98%	132,800$	130,675$	132,800$
15-nov.-24	130,240$	-0,42%	131,580$	128,450$	131,580$
18-nov.-24	128,810$	-1,10%	130,290$	128,575$	129,750$
19-nov.-24	128,650$	-0,12%	128,650$	126,310$	126,940$
20-nov.-24	128,410$	-0,19%	128,550$	127,040$	128,110$
21-nov.-24	129,960$	1,21%	131,615$	128,920$	128,920$