CAC 40

CINCINNATI FINANCL

02:00 23/11/24

1,05% 1,620$

VARIATION AUJOURD'HUI 154,310 156,870

CLôTURE:154,850

156,470 OUVERTURE:154,360

Classement annuel 99,920 156,870

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	138,240$	-0,46%	139,520$	137,885$	139,100$
25-oct.-24	141,250$	2,18%	141,910$	137,820$	139,590$
28-oct.-24	144,490$	2,29%	144,820$	141,670$	142,110$
29-oct.-24	142,000$	-1,72%	145,330$	141,306$	144,610$
30-oct.-24	143,440$	1,01%	143,845$	141,960$	141,960$
31-oct.-24	140,830$	-1,82%	143,850$	140,760$	143,310$
01-nov.-24	140,650$	-0,13%	142,685$	140,500$	140,880$
04-nov.-24	138,190$	-1,75%	140,785$	137,650$	140,290$
05-nov.-24	140,370$	1,58%	140,600$	138,130$	138,180$
06-nov.-24	149,680$	6,63%	150,960$	147,840$	149,000$
07-nov.-24	147,120$	-1,71%	148,950$	146,450$	148,710$
08-nov.-24	148,690$	1,07%	149,290$	147,310$	147,730$
11-nov.-24	151,170$	1,67%	152,300$	149,375$	149,780$
12-nov.-24	151,180$	0,01%	152,210$	150,400$	150,700$
13-nov.-24	150,780$	-0,26%	151,740$	149,170$	149,170$
14-nov.-24	149,550$	-0,82%	150,700$	148,740$	150,700$
15-nov.-24	151,780$	1,49%	151,950$	149,510$	150,010$
18-nov.-24	152,130$	0,23%	152,850$	150,820$	151,600$
19-nov.-24	150,580$	-1,02%	150,750$	148,905$	149,910$
20-nov.-24	151,620$	0,69%	151,990$	150,190$	151,380$
21-nov.-24	154,850$	2,13%	155,250$	151,770$	152,710$