CAC 40

CHEVRON

02:04 15/11/24

1,94% 3,080$

VARIATION AUJOURD'HUI 159,680 161,830

CLôTURE:158,720

161,800 OUVERTURE:159,840

Classement annuel 135,367 167,110

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	148,730$	0,68%	149,031$	148,210$	148,350$
17-oct.-24	151,200$	1,66%	151,330$	148,970$	149,260$
18-oct.-24	150,750$	-0,30%	151,080$	149,375$	150,815$
21-oct.-24	150,880$	0,09%	152,480$	150,490$	152,000$
22-oct.-24	150,920$	0,03%	151,680$	150,220$	151,250$
23-oct.-24	150,480$	-0,29%	151,000$	149,291$	150,360$
24-oct.-24	150,450$	-0,02%	151,450$	149,380$	151,130$
25-oct.-24	150,810$	0,24%	152,120$	150,460$	151,390$
28-oct.-24	150,540$	-0,18%	150,700$	148,160$	148,250$
29-oct.-24	148,520$	-1,34%	150,415$	147,870$	150,040$
30-oct.-24	148,050$	-0,32%	149,650$	147,660$	149,080$
31-oct.-24	148,820$	0,52%	149,570$	147,890$	148,755$
01-nov.-24	153,070$	2,86%	155,930$	151,700$	152,480$
04-nov.-24	153,970$	0,59%	154,420$	152,620$	154,420$
05-nov.-24	153,410$	-0,36%	154,670$	152,550$	154,530$
06-nov.-24	157,720$	2,81%	158,610$	156,120$	157,100$
07-nov.-24	156,770$	-0,60%	158,010$	156,400$	157,940$
08-nov.-24	156,930$	0,10%	157,580$	155,670$	156,600$
11-nov.-24	156,500$	-0,27%	157,940$	155,900$	157,140$
12-nov.-24	155,290$	-0,77%	157,470$	155,120$	157,300$
13-nov.-24	158,720$	2,21%	159,020$	154,530$	156,070$
14-nov.-24	161,800$	1,94%	161,830$	159,680$	159,840$