CAC 40

CHESAPEAKE ENER

02:00 20/11/24

-0,74% -0,710$

VARIATION AUJOURD'HUI 95,010 96,760

CLôTURE:96,420

95,710 OUVERTURE:95,470

Classement annuel 69,120 97,540

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	85,750$	-1,05%	87,500$	85,190$	86,490$
22-oct.-24	84,370$	-1,61%	86,450$	84,125$	86,070$
23-oct.-24	83,290$	-1,28%	84,105$	82,700$	83,740$
24-oct.-24	85,300$	2,41%	85,320$	83,040$	83,700$
25-oct.-24	84,790$	-0,60%	86,170$	84,600$	85,760$
28-oct.-24	85,260$	0,55%	85,380$	82,690$	82,730$
29-oct.-24	85,730$	0,55%	85,880$	85,010$	85,820$
30-oct.-24	88,700$	3,46%	90,410$	86,010$	86,010$
31-oct.-24	84,720$	-4,49%	89,290$	84,660$	89,190$
01-nov.-24	83,660$	-1,25%	85,910$	83,100$	85,510$
04-nov.-24	85,840$	2,61%	86,450$	83,415$	83,420$
05-nov.-24	86,670$	0,97%	87,150$	85,050$	85,120$
06-nov.-24	92,360$	6,57%	93,130$	89,210$	89,750$
07-nov.-24	92,140$	-0,24%	92,510$	91,030$	92,060$
08-nov.-24	92,490$	0,38%	93,460$	91,240$	91,610$
11-nov.-24	95,740$	3,51%	96,620$	93,630$	94,250$
12-nov.-24	95,580$	-0,17%	96,035$	94,760$	95,230$
13-nov.-24	96,140$	0,59%	96,500$	94,890$	94,970$
14-nov.-24	95,190$	-0,99%	96,550$	94,678$	95,920$
15-nov.-24	94,990$	-0,21%	96,114$	94,510$	95,010$
18-nov.-24	96,420$	1,51%	97,540$	95,640$	95,920$
19-nov.-24	95,710$	-0,74%	96,760$	95,010$	95,470$