CAC 40

CHARLES SCHWAB

19:00 21/11/24

1,11% 0,890$

VARIATION AUJOURD'HUI 80,220 81,400

CLôTURE:80,190

81,350 OUVERTURE:80,590

Classement annuel 55,420 82,500

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	70,910$	0,06%	71,050$	69,925$	70,820$
23-oct.-24	71,710$	1,13%	71,990$	70,740$	70,835$
24-oct.-24	72,590$	1,23%	72,650$	71,320$	71,900$
25-oct.-24	71,820$	-1,06%	72,910$	71,520$	72,760$
28-oct.-24	72,040$	0,31%	72,584$	71,650$	72,270$
29-oct.-24	71,890$	-0,21%	72,460$	71,870$	72,160$
30-oct.-24	71,100$	-1,10%	72,250$	70,960$	71,750$
31-oct.-24	70,830$	-0,38%	71,550$	70,480$	70,720$
01-nov.-24	70,940$	0,16%	71,365$	70,420$	70,950$
04-nov.-24	70,960$	0,03%	71,150$	70,292$	70,940$
05-nov.-24	71,310$	0,49%	71,400$	70,380$	70,430$
06-nov.-24	75,750$	6,23%	76,230$	73,410$	74,570$
07-nov.-24	73,170$	-3,41%	75,640$	72,900$	75,640$
08-nov.-24	73,900$	1,00%	74,990$	73,133$	73,460$
11-nov.-24	77,850$	5,35%	77,963$	75,005$	75,040$
12-nov.-24	78,190$	0,44%	78,540$	77,405$	77,940$
13-nov.-24	78,250$	0,08%	79,050$	77,750$	77,750$
14-nov.-24	80,190$	2,48%	82,500$	79,810$	82,090$
15-nov.-24	80,640$	0,56%	81,000$	79,890$	80,150$
18-nov.-24	81,390$	0,93%	81,880$	80,390$	81,000$
19-nov.-24	80,190$	-1,47%	80,730$	79,900$	80,385$
20-nov.-24	80,460$	0,34%	80,520$	79,420$	79,690$