CAC 40

CATHAY GENL BANCORP

02:00 23/11/24

2,52% 1,300$

VARIATION AUJOURD'HUI 51,595 52,980

CLôTURE:51,510

52,810 OUVERTURE:51,810

Classement annuel 33,880 54,070

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	45,560$	-0,15%	45,640$	44,665$	45,600$
25-oct.-24	44,830$	-1,60%	45,810$	44,550$	45,810$
28-oct.-24	46,460$	3,64%	46,700$	45,330$	45,330$
29-oct.-24	46,310$	-0,32%	46,450$	45,915$	46,190$
30-oct.-24	46,720$	0,89%	47,655$	46,010$	46,010$
31-oct.-24	45,980$	-1,58%	47,000$	45,970$	46,720$
01-nov.-24	45,930$	-0,11%	46,535$	45,735$	46,370$
04-nov.-24	45,450$	-1,05%	46,080$	45,040$	45,700$
05-nov.-24	46,540$	2,40%	46,640$	45,580$	45,580$
06-nov.-24	52,840$	13,54%	53,190$	49,380$	49,950$
07-nov.-24	50,920$	-3,63%	52,520$	50,580$	52,520$
08-nov.-24	51,110$	0,37%	51,610$	49,725$	50,520$
11-nov.-24	52,940$	3,58%	54,070$	51,520$	52,000$
12-nov.-24	52,240$	-1,32%	53,555$	52,040$	52,890$
13-nov.-24	51,660$	-1,11%	53,470$	51,630$	52,860$
14-nov.-24	51,640$	-0,04%	52,270$	51,480$	51,990$
15-nov.-24	51,780$	0,27%	52,140$	51,190$	52,140$
18-nov.-24	51,480$	-0,58%	52,190$	51,370$	51,780$
19-nov.-24	50,970$	-0,99%	51,215$	50,470$	50,470$
20-nov.-24	50,750$	-0,43%	51,145$	50,427$	50,840$
21-nov.-24	51,510$	1,50%	52,080$	50,820$	50,990$