CAC 40

BYD CO LTD -H-

08:24 02/02/23

1,08% 2,800 HKD

VARIATION AUJOURD'HUI 259,600 268,000

CLôTURE:260,000

262,800 OUVERTURE:267,800

Classement annuel 161,700 333,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	286,000 HKD	-1,11%	289,400 HKD	285,000 HKD	286,600 HKD
25-oct.-24	292,200 HKD	2,31%	297,600 HKD	285,200 HKD	286,200 HKD
28-oct.-24	294,600 HKD	0,68%	297,200 HKD	288,400 HKD	296,600 HKD
29-oct.-24	297,000 HKD	0,81%	299,800 HKD	293,400 HKD	297,400 HKD
30-oct.-24	295,000 HKD	-0,67%	297,800 HKD	292,000 HKD	293,000 HKD
31-oct.-24	281,400 HKD	-4,61%	293,600 HKD	278,600 HKD	291,600 HKD
01-nov.-24	277,600 HKD	-1,35%	283,200 HKD	274,600 HKD	281,400 HKD
04-nov.-24	287,400 HKD	3,53%	293,200 HKD	280,200 HKD	290,000 HKD
05-nov.-24	294,200 HKD	2,37%	294,400 HKD	284,400 HKD	284,400 HKD
06-nov.-24	283,000 HKD	-3,81%	295,200 HKD	280,600 HKD	294,200 HKD
07-nov.-24	280,400 HKD	-0,92%	281,000 HKD	272,200 HKD	275,200 HKD
08-nov.-24	278,800 HKD	-0,57%	291,000 HKD	277,600 HKD	289,200 HKD
11-nov.-24	276,800 HKD	-0,72%	277,200 HKD	271,400 HKD	274,600 HKD
12-nov.-24	274,000 HKD	-1,01%	286,000 HKD	272,000 HKD	278,600 HKD
13-nov.-24	275,000 HKD	0,36%	275,800 HKD	268,000 HKD	268,400 HKD
14-nov.-24	265,800 HKD	-3,35%	276,800 HKD	265,000 HKD	276,800 HKD
15-nov.-24	264,000 HKD	-0,68%	268,200 HKD	261,000 HKD	266,400 HKD
18-nov.-24	267,200 HKD	1,21%	271,200 HKD	262,800 HKD	265,600 HKD
19-nov.-24	268,600 HKD	0,52%	271,600 HKD	263,600 HKD	268,600 HKD
20-nov.-24	265,400 HKD	-1,19%	270,000 HKD	264,000 HKD	267,800 HKD
21-nov.-24	264,800 HKD	-0,23%	266,600 HKD	262,200 HKD	265,400 HKD
22-nov.-24	258,600 HKD	-2,34%	267,200 HKD	257,200 HKD	266,000 HKD