CAC 40

BROOKLINE BANCORP

18:22 21/11/24

1,83% 0,220$

VARIATION AUJOURD'HUI 12,030 12,390

CLôTURE:12,090

12,250 OUVERTURE:12,100

Classement annuel 8,010 13,150

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	10,450$	0,67%	10,565$	10,320$	10,380$
23-oct.-24	10,490$	0,38%	10,580$	10,330$	10,390$
24-oct.-24	10,540$	0,48%	10,760$	10,255$	10,710$
25-oct.-24	10,860$	3,04%	10,875$	10,620$	10,700$
28-oct.-24	11,260$	3,68%	11,285$	10,980$	11,000$
29-oct.-24	11,290$	0,27%	11,300$	11,140$	11,205$
30-oct.-24	11,490$	1,77%	11,625$	11,240$	11,240$
31-oct.-24	11,250$	-2,09%	11,550$	11,240$	11,510$
01-nov.-24	11,270$	0,18%	11,405$	11,150$	11,270$
04-nov.-24	11,110$	-1,42%	11,245$	10,900$	11,200$
05-nov.-24	11,210$	0,90%	11,305$	11,090$	11,130$
06-nov.-24	12,460$	11,15%	12,575$	11,990$	12,000$
07-nov.-24	12,090$	-2,97%	12,530$	12,050$	12,300$
08-nov.-24	12,160$	0,58%	12,290$	12,050$	12,160$
11-nov.-24	12,760$	4,93%	12,790$	12,350$	12,350$
12-nov.-24	12,770$	0,08%	12,936$	12,680$	12,720$
13-nov.-24	12,710$	-0,47%	13,150$	12,680$	12,930$
14-nov.-24	12,650$	-0,47%	12,860$	12,560$	12,830$
15-nov.-24	12,410$	-1,90%	12,690$	12,325$	12,640$
18-nov.-24	12,160$	-2,01%	12,470$	12,160$	12,460$
19-nov.-24	12,090$	-0,58%	12,175$	11,970$	12,010$
20-nov.-24	12,030$	-0,50%	12,070$	11,875$	12,060$