CAC 40

BRISTOL MYERS SQUIB

01:00 15/11/24

0,15% 0,090$

VARIATION AUJOURD'HUI 58,260 59,730

CLôTURE:58,410

58,500 OUVERTURE:58,910

Classement annuel 39,350 61,080

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	53,370$	1,16%	53,580$	52,510$	52,630$
17-oct.-24	53,180$	-0,36%	53,580$	52,830$	53,190$
18-oct.-24	53,220$	0,08%	53,330$	52,335$	53,260$
21-oct.-24	52,120$	-2,07%	53,300$	52,100$	53,280$
22-oct.-24	52,760$	1,23%	53,060$	52,030$	52,030$
23-oct.-24	53,060$	0,57%	53,110$	52,535$	52,800$
24-oct.-24	52,920$	-0,26%	53,400$	52,415$	52,900$
25-oct.-24	51,920$	-1,89%	52,900$	51,820$	52,680$
28-oct.-24	52,640$	1,39%	52,755$	51,810$	51,950$
29-oct.-24	52,500$	-0,27%	52,735$	52,140$	52,340$
30-oct.-24	52,660$	0,30%	53,150$	52,290$	52,500$
31-oct.-24	55,770$	5,91%	56,200$	53,560$	53,800$
01-nov.-24	54,320$	-2,60%	55,900$	54,200$	55,880$
04-nov.-24	55,450$	2,08%	55,770$	54,320$	54,330$
05-nov.-24	55,950$	0,90%	56,280$	54,720$	55,140$
06-nov.-24	55,280$	-1,20%	56,800$	55,135$	56,340$
07-nov.-24	54,710$	-1,03%	55,515$	54,490$	55,190$
08-nov.-24	54,140$	-1,04%	54,785$	53,970$	54,700$
11-nov.-24	59,820$	10,49%	61,080$	59,530$	60,720$
12-nov.-24	59,020$	-1,34%	60,620$	58,810$	59,820$
13-nov.-24	58,410$	-1,03%	59,490$	57,840$	59,210$
14-nov.-24	58,500$	0,15%	59,730$	58,260$	58,910$