CAC 40

BOK FINL

02:00 23/11/24

1,63% 1,880$

VARIATION AUJOURD'HUI 115,650 117,845

CLôTURE:115,650

117,530 OUVERTURE:115,650

Classement annuel 69,760 119,520

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	105,660$	-2,18%	108,680$	105,451$	108,680$
28-oct.-24	108,340$	2,54%	108,930$	106,545$	106,700$
29-oct.-24	106,570$	-1,63%	108,210$	106,390$	107,550$
30-oct.-24	107,880$	1,23%	109,550$	106,120$	106,120$
31-oct.-24	106,230$	-1,53%	108,225$	106,070$	107,560$
01-nov.-24	105,430$	-0,75%	107,270$	104,400$	107,270$
04-nov.-24	104,050$	-1,31%	105,470$	103,320$	104,710$
05-nov.-24	106,990$	2,83%	107,180$	104,360$	104,360$
06-nov.-24	118,860$	11,09%	119,520$	113,540$	114,310$
07-nov.-24	113,620$	-4,41%	117,660$	113,100$	117,090$
08-nov.-24	115,480$	1,64%	116,430$	112,685$	113,520$
11-nov.-24	117,400$	1,66%	118,800$	116,630$	116,850$
12-nov.-24	116,800$	-0,51%	117,835$	116,440$	116,610$
13-nov.-24	115,770$	-0,88%	117,830$	115,430$	116,990$
14-nov.-24	114,640$	-0,98%	116,580$	113,540$	116,160$
15-nov.-24	114,660$	0,02%	114,980$	112,285$	114,080$
18-nov.-24	114,690$	0,03%	115,200$	113,860$	114,710$
19-nov.-24	115,220$	0,46%	115,380$	113,260$	113,260$
20-nov.-24	114,310$	-0,79%	115,500$	113,540$	115,000$
21-nov.-24	115,650$	1,17%	117,530$	114,330$	114,810$