CAC 40

BOEING CO

02:04 21/12/24

0,18% 0,310$

VARIATION AUJOURD'HUI 175,310 182,000

CLôTURE:177,040

177,350 OUVERTURE:176,860

Classement annuel 137,030 264,660

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	153,100$	2,55%	153,280$	150,260$	150,700$
26-nov.-24	150,760$	-1,53%	153,140$	149,800$	152,500$
27-nov.-24	152,400$	1,09%	152,910$	150,250$	151,110$
28-nov.-24	152,400$	1,09%	152,910$	150,250$	151,110$
29-nov.-24	155,440$	1,99%	157,503$	152,850$	153,000$
02-déc.-24	156,540$	0,71%	160,350$	155,700$	155,910$
03-déc.-24	155,000$	-0,98%	156,649$	154,420$	156,000$
04-déc.-24	158,280$	2,12%	160,200$	154,210$	155,880$
05-déc.-24	156,670$	-1,02%	160,020$	156,048$	158,500$
06-déc.-24	153,930$	-1,75%	158,953$	153,370$	157,030$
09-déc.-24	157,040$	2,02%	161,950$	154,270$	154,270$
10-déc.-24	164,100$	4,50%	166,680$	159,420$	160,000$
11-déc.-24	165,960$	1,13%	169,300$	164,381$	165,520$
12-déc.-24	167,750$	1,08%	168,820$	165,650$	168,230$
13-déc.-24	169,650$	1,13%	170,430$	166,330$	168,000$
16-déc.-24	173,170$	2,07%	175,200$	166,100$	168,090$
17-déc.-24	173,030$	-0,08%	175,787$	171,710$	173,040$
18-déc.-24	172,620$	-0,24%	177,940$	171,002$	173,280$
19-déc.-24	177,040$	2,56%	179,579$	173,720$	175,000$
20-déc.-24	177,350$	0,18%	182,000$	175,310$	176,860$