CAC 40

BERKSHIRE HATHAWY-B

22:15 18/11/24

0,41% 1,920$

VARIATION AUJOURD'HUI 468,360 472,671

CLôTURE:467,700

472,200 OUVERTURE:470,980

Classement annuel 350,850 484,820

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	464,160$	-0,14%	465,790$	461,680$	464,530$
22-oct.-24	461,450$	-0,58%	465,145$	457,600$	464,110$
23-oct.-24	460,610$	-0,18%	463,260$	458,745$	460,150$
24-oct.-24	457,770$	-0,62%	461,050$	453,960$	460,900$
25-oct.-24	454,010$	-0,82%	459,450$	453,030$	458,600$
28-oct.-24	458,490$	0,99%	459,240$	455,000$	455,590$
29-oct.-24	454,620$	-0,84%	458,920$	454,390$	458,600$
30-oct.-24	454,960$	0,07%	457,670$	453,820$	454,670$
31-oct.-24	450,920$	-0,89%	456,840$	450,570$	455,190$
01-nov.-24	452,140$	0,27%	455,120$	450,700$	451,490$
04-nov.-24	442,290$	-2,18%	450,700$	437,900$	450,370$
05-nov.-24	445,060$	0,63%	445,230$	441,100$	442,290$
06-nov.-24	468,900$	5,36%	469,260$	459,480$	461,000$
07-nov.-24	460,130$	-1,87%	468,460$	460,100$	468,270$
08-nov.-24	463,410$	0,71%	466,350$	459,500$	461,980$
11-nov.-24	467,360$	0,85%	470,510$	464,000$	466,010$
12-nov.-24	466,290$	-0,23%	468,420$	465,150$	467,690$
13-nov.-24	468,100$	0,39%	468,400$	464,000$	466,410$
14-nov.-24	467,700$	-0,09%	469,449$	466,000$	468,810$
15-nov.-24	470,280$	0,55%	472,255$	465,190$	466,740$