CAC 40

BANK OF AMERICA

02:04 14/11/24

0,02% 0,010$

VARIATION AUJOURD'HUI 45,830 46,480

CLôTURE:45,860

45,870 OUVERTURE:46,200

Classement annuel 29,200 46,518

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
15-oct.-24	42,140$	0,55%	43,362$	42,050$	43,225$
16-oct.-24	42,800$	1,57%	43,100$	42,145$	42,210$
17-oct.-24	42,600$	-0,47%	43,000$	42,465$	42,830$
18-oct.-24	42,320$	-0,66%	42,645$	42,110$	42,430$
21-oct.-24	41,760$	-1,32%	42,410$	41,740$	42,250$
22-oct.-24	42,300$	1,29%	42,405$	41,570$	41,650$
23-oct.-24	42,340$	0,09%	42,470$	42,020$	42,200$
24-oct.-24	42,650$	0,73%	42,660$	41,970$	42,320$
25-oct.-24	41,890$	-1,78%	42,980$	41,785$	42,920$
28-oct.-24	42,620$	1,74%	42,745$	42,005$	42,070$
29-oct.-24	42,530$	-0,21%	42,810$	42,470$	42,590$
30-oct.-24	42,310$	-0,52%	42,900$	41,640$	41,710$
31-oct.-24	41,820$	-1,16%	42,550$	41,800$	42,290$
01-nov.-24	41,760$	-0,14%	42,430$	41,750$	42,150$
04-nov.-24	41,330$	-1,03%	42,020$	41,110$	41,610$
05-nov.-24	41,880$	1,33%	42,010$	41,375$	41,510$
06-nov.-24	45,410$	8,43%	45,550$	44,000$	44,800$
07-nov.-24	44,770$	-1,41%	45,230$	44,505$	45,040$
08-nov.-24	45,130$	0,80%	45,500$	44,945$	45,140$
11-nov.-24	46,080$	2,11%	46,518$	45,580$	45,600$
12-nov.-24	45,860$	-0,48%	46,450$	45,840$	46,140$
13-nov.-24	45,870$	0,02%	46,480$	45,830$	46,200$