CAC 40

BANCFIRST

02:00 23/11/24

2,68% 3,300$

VARIATION AUJOURD'HUI 118,150 126,445

CLôTURE:122,980

126,280 OUVERTURE:122,980

Classement annuel 81,210 129,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	109,130$	-0,88%	110,200$	108,245$	110,100$
25-oct.-24	107,260$	-1,71%	108,890$	107,130$	108,820$
28-oct.-24	111,200$	3,67%	111,600$	108,330$	108,330$
29-oct.-24	110,710$	-0,44%	111,755$	110,320$	110,440$
30-oct.-24	110,900$	0,17%	113,810$	109,980$	109,980$
31-oct.-24	108,710$	-1,97%	112,020$	108,610$	110,650$
01-nov.-24	108,410$	-0,28%	111,045$	107,580$	109,140$
04-nov.-24	107,250$	-1,07%	108,460$	106,910$	107,770$
05-nov.-24	109,480$	2,08%	109,610$	107,340$	107,340$
06-nov.-24	126,690$	15,72%	128,310$	112,170$	112,290$
07-nov.-24	120,710$	-4,72%	125,790$	119,265$	125,790$
08-nov.-24	122,710$	1,66%	123,340$	119,390$	121,880$
11-nov.-24	126,520$	3,10%	129,000$	123,770$	125,000$
12-nov.-24	126,230$	-0,23%	127,600$	124,540$	126,500$
13-nov.-24	122,570$	-2,90%	126,275$	122,570$	126,250$
14-nov.-24	122,920$	0,29%	123,770$	121,280$	122,570$
15-nov.-24	121,780$	-0,93%	123,860$	120,150$	123,000$
18-nov.-24	121,620$	-0,13%	123,520$	121,620$	121,890$
19-nov.-24	121,470$	-0,12%	121,740$	119,780$	119,780$
20-nov.-24	121,210$	-0,21%	122,330$	119,835$	121,760$
21-nov.-24	122,980$	1,46%	125,250$	120,720$	121,740$