CAC 40

BAINS MER MONAC N

09:00 18/11/24

-1,90% -2,000€

VARIATION AUJOURD'HUI 103,000 103,000

CLôTURE:105,000

103,000 OUVERTURE:103,000

Classement annuel 93,400 115,000

Dernière Session

17:30 14/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	101,000€	-6,91%	108,500€	101,000€	108,500€
22-oct.-24	104,000€	2,97%	106,000€	103,000€	104,000€
23-oct.-24	105,500€	1,44%	106,000€	104,500€	106,000€
24-oct.-24	106,000€	0,47%	108,000€	106,000€	106,000€
25-oct.-24	107,000€	0,94%	107,500€	107,000€	107,000€
28-oct.-24	107,500€	0,47%	107,500€	104,500€	107,500€
29-oct.-24	107,500€	0,00%	108,000€	106,500€	108,000€
30-oct.-24	106,000€	-1,40%	107,000€	106,000€	106,000€
31-oct.-24	108,000€	1,89%	108,000€	107,000€	107,000€
01-nov.-24	106,000€	-1,85%	108,000€	106,000€	107,000€
04-nov.-24	107,500€	1,42%	107,500€	105,500€	107,000€
05-nov.-24	107,500€	0,00%	108,000€	107,000€	107,000€
06-nov.-24	105,500€	-1,86%	109,500€	105,500€	107,500€
07-nov.-24	109,000€	3,32%	109,000€	106,000€	106,000€
08-nov.-24	108,000€	-0,92%	108,500€	107,000€	108,000€
11-nov.-24	108,000€	0,00%	108,500€	106,000€	108,500€
12-nov.-24	106,500€	-1,39%	107,000€	105,500€	107,000€
13-nov.-24	105,000€	-1,41%	106,000€	102,000€	106,000€
14-nov.-24	106,500€	1,43%	106,500€	102,000€	105,500€
15-nov.-24	105,000€	-1,41%	105,000€	104,000€	104,500€