CAC 40

Associated Banc-Corp

02:04 04/12/24

-1,44% -0,380$

VARIATION AUJOURD'HUI 25,870 26,460

CLôTURE:26,330

25,950 OUVERTURE:26,330

Classement annuel 18,625 28,180

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	23,380$	-0,76%	23,530$	23,010$	23,460$
05-nov.-24	23,990$	2,61%	24,010$	23,390$	23,390$
06-nov.-24	28,140$	17,30%	28,175$	25,670$	25,670$
07-nov.-24	26,860$	-4,55%	27,660$	26,850$	27,580$
08-nov.-24	26,780$	-0,30%	27,080$	26,540$	26,980$
11-nov.-24	27,640$	3,21%	28,180$	27,160$	27,350$
12-nov.-24	27,580$	-0,22%	27,920$	27,380$	27,510$
13-nov.-24	27,260$	-1,16%	28,050$	27,175$	27,700$
14-nov.-24	26,670$	-2,16%	27,450$	26,410$	27,440$
15-nov.-24	26,600$	-0,26%	26,630$	25,990$	26,440$
18-nov.-24	26,540$	-0,23%	26,940$	26,525$	26,730$
19-nov.-24	26,110$	-1,62%	26,520$	26,015$	26,100$
20-nov.-24	26,550$	1,69%	26,575$	25,800$	26,100$
21-nov.-24	26,710$	0,60%	26,980$	26,500$	26,770$
22-nov.-24	27,310$	2,25%	27,360$	26,650$	26,760$
25-nov.-24	27,190$	-0,44%	27,970$	27,180$	27,660$
26-nov.-24	27,030$	-0,59%	27,120$	26,695$	27,050$
27-nov.-24	26,720$	-1,15%	27,380$	26,665$	27,200$
28-nov.-24	26,720$	-1,15%	27,380$	26,665$	27,200$
29-nov.-24	26,690$	-0,11%	26,970$	26,450$	26,970$
02-déc.-24	26,330$	-1,35%	26,640$	26,220$	26,640$
03-déc.-24	25,950$	-1,44%	26,460$	25,870$	26,330$