CAC 40

AXWAY SOFTWARE

10:30 22/11/24

-0,36% -0,100€

VARIATION AUJOURD'HUI 27,800 27,900

CLôTURE:27,900

27,800 OUVERTURE:27,900

Classement annuel 20,000 28,200

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
23-oct.-24	26,000€	4,42%	26,000€	24,600€	24,900€
24-oct.-24	26,600€	2,31%	26,800€	25,500€	25,500€
25-oct.-24	27,000€	1,50%	27,000€	26,500€	26,500€
28-oct.-24	27,700€	2,59%	28,200€	26,800€	26,900€
29-oct.-24	27,800€	0,36%	27,900€	27,400€	27,600€
30-oct.-24	27,800€	0,00%	28,000€	27,700€	27,900€
31-oct.-24	27,800€	0,00%	27,900€	27,700€	27,900€
01-nov.-24	27,800€	0,00%	28,000€	27,800€	27,900€
04-nov.-24	28,000€	0,72%	28,100€	27,600€	27,700€
05-nov.-24	28,100€	0,36%	28,200€	27,900€	28,000€
06-nov.-24	27,900€	-0,71%	28,100€	27,700€	28,100€
07-nov.-24	28,000€	0,36%	28,000€	27,800€	28,000€
08-nov.-24	27,500€	-1,79%	28,000€	27,500€	28,000€
11-nov.-24	27,500€	0,00%	27,500€	25,400€	27,500€
12-nov.-24	27,700€	0,73%	27,800€	27,500€	27,500€
13-nov.-24	27,600€	-0,36%	27,800€	27,200€	27,600€
14-nov.-24	27,700€	0,36%	27,700€	27,300€	27,600€
15-nov.-24	27,500€	-0,72%	27,700€	27,200€	27,600€
18-nov.-24	27,700€	0,73%	27,700€	27,500€	27,500€
19-nov.-24	27,800€	0,36%	27,800€	27,500€	27,700€
20-nov.-24	27,900€	0,36%	27,900€	27,700€	27,800€
21-nov.-24	27,900€	0,00%	28,000€	27,600€	27,600€