CAC 40

AXWAY SOFTWARE

17:55 05/11/24

0,36% 0,100€

VARIATION AUJOURD'HUI 27,900 28,200

CLôTURE:28,000

28,100 OUVERTURE:28,000

Classement annuel 19,513 28,200

Dernière Session

17:30 05/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	24,300€	0,41%	24,300€	24,200€	24,200€
08-oct.-24	24,600€	1,23%	24,600€	24,200€	24,200€
09-oct.-24	24,900€	1,22%	24,900€	24,500€	24,500€
10-oct.-24	24,900€	0,00%	24,900€	24,800€	24,900€
11-oct.-24	24,800€	-0,40%	24,900€	24,800€	24,900€
14-oct.-24	24,900€	0,40%	25,000€	24,800€	24,900€
15-oct.-24	24,800€	-0,40%	25,000€	24,800€	24,900€
16-oct.-24	24,800€	0,00%	25,000€	24,600€	24,900€
17-oct.-24	24,500€	-1,21%	24,800€	24,500€	24,800€
18-oct.-24	24,300€	-0,82%	24,600€	24,300€	24,500€
21-oct.-24	24,600€	1,23%	24,900€	24,500€	24,500€
22-oct.-24	24,900€	1,22%	25,300€	24,500€	24,500€
23-oct.-24	26,000€	4,42%	26,000€	24,600€	24,900€
24-oct.-24	26,600€	2,31%	26,800€	25,500€	25,500€
25-oct.-24	27,000€	1,50%	27,000€	26,500€	26,500€
28-oct.-24	27,700€	2,59%	28,200€	26,800€	26,900€
29-oct.-24	27,800€	0,36%	27,900€	27,400€	27,600€
30-oct.-24	27,800€	0,00%	28,000€	27,700€	27,900€
31-oct.-24	27,800€	0,00%	27,900€	27,700€	27,900€
01-nov.-24	27,800€	0,00%	28,000€	27,800€	27,900€
04-nov.-24	28,000€	0,72%	28,100€	27,600€	27,700€
05-nov.-24	28,100€	0,36%	28,200€	27,900€	28,000€