CAC 40

AXWAY SOFTWARE

17:55 20/12/24

-1,45% -0,400€

VARIATION AUJOURD'HUI 26,500 27,200

CLôTURE:27,500

27,100 OUVERTURE:27,200

Classement annuel 20,000 28,200

Dernière Session

17:30 19/12/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-nov.-24	27,700€	-0,72%	27,900€	27,700€	27,900€
25-nov.-24	27,200€	-1,81%	27,600€	27,100€	27,600€
26-nov.-24	27,600€	1,47%	27,600€	27,200€	27,200€
27-nov.-24	27,500€	-0,36%	27,600€	27,500€	27,600€
28-nov.-24	27,400€	-0,36%	27,600€	27,300€	27,600€
29-nov.-24	27,200€	-0,73%	27,600€	27,100€	27,400€
02-déc.-24	27,600€	1,47%	27,600€	26,900€	27,000€
03-déc.-24	27,400€	-0,72%	27,500€	27,400€	27,500€
04-déc.-24	27,500€	0,36%	27,600€	27,000€	27,300€
05-déc.-24	27,300€	-0,73%	27,500€	26,600€	27,500€
06-déc.-24	27,200€	-0,37%	27,200€	27,100€	27,200€
09-déc.-24	27,600€	1,47%	27,800€	27,100€	27,100€
10-déc.-24	27,400€	-0,72%	27,600€	27,400€	27,600€
11-déc.-24	27,500€	0,36%	27,500€	27,100€	27,200€
12-déc.-24	27,200€	-1,09%	27,700€	26,900€	27,500€
13-déc.-24	27,800€	2,21%	27,800€	27,300€	27,400€
16-déc.-24	27,700€	-0,36%	28,000€	27,600€	28,000€
17-déc.-24	27,900€	0,72%	27,900€	27,600€	27,600€
18-déc.-24	27,800€	-0,36%	27,900€	27,300€	27,800€
19-déc.-24	27,500€	-1,08%	27,500€	26,900€	27,500€
20-déc.-24	27,100€	-1,45%	27,200€	26,500€	27,200€