CAC 40

ATLANTICUS HLDGS

19:18 21/11/24

4,82% 2,480$

VARIATION AUJOURD'HUI 52,090 54,210

CLôTURE:50,700

53,950 OUVERTURE:50,930

Classement annuel 23,095 54,210

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	36,920$	0,30%	37,175$	36,800$	36,900$
23-oct.-24	37,010$	0,24%	37,060$	35,360$	36,500$
24-oct.-24	36,860$	-0,41%	37,430$	36,698$	37,010$
25-oct.-24	36,440$	-1,14%	37,790$	36,230$	37,280$
28-oct.-24	37,190$	2,06%	37,450$	36,630$	36,630$
29-oct.-24	37,650$	1,24%	37,950$	36,940$	37,710$
30-oct.-24	37,610$	-0,11%	38,540$	37,480$	37,705$
31-oct.-24	37,190$	-1,12%	38,270$	37,190$	38,270$
01-nov.-24	37,280$	0,24%	37,490$	36,872$	37,100$
04-nov.-24	37,240$	-0,11%	37,705$	36,860$	36,860$
05-nov.-24	37,900$	1,77%	38,000$	37,240$	37,610$
06-nov.-24	41,770$	10,21%	41,770$	37,990$	38,000$
07-nov.-24	42,210$	1,05%	42,550$	41,593$	41,960$
08-nov.-24	44,670$	5,83%	44,800$	42,000$	42,330$
11-nov.-24	44,170$	-1,12%	45,625$	43,140$	45,010$
12-nov.-24	44,500$	0,75%	44,900$	43,120$	43,860$
13-nov.-24	46,180$	3,78%	46,620$	44,600$	44,600$
14-nov.-24	49,200$	6,54%	49,530$	46,700$	46,710$
15-nov.-24	48,580$	-1,26%	49,150$	47,246$	49,150$
18-nov.-24	49,590$	2,08%	51,480$	48,750$	48,750$
19-nov.-24	50,700$	2,24%	51,480$	48,850$	49,000$
20-nov.-24	51,470$	1,52%	53,290$	50,500$	50,930$