CAC 40

ARCH CAP GRP

02:00 23/11/24

1,12% 1,100$

VARIATION AUJOURD'HUI 98,033 99,800

CLôTURE:98,590

99,690 OUVERTURE:98,620

Classement annuel 72,850 116,470

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	107,040$	0,04%	107,890$	106,840$	107,330$
25-oct.-24	105,300$	-1,63%	107,190$	104,900$	106,680$
28-oct.-24	105,660$	0,34%	106,340$	105,400$	105,540$
29-oct.-24	104,800$	-0,81%	106,630$	104,680$	105,930$
30-oct.-24	105,140$	0,32%	105,760$	104,000$	104,650$
31-oct.-24	98,560$	-6,26%	103,210$	98,270$	102,120$
01-nov.-24	96,020$	-2,58%	99,335$	95,860$	98,570$
04-nov.-24	95,000$	-1,06%	96,275$	94,950$	96,155$
05-nov.-24	96,500$	1,58%	96,520$	95,055$	95,240$
06-nov.-24	101,700$	5,39%	101,970$	100,150$	101,880$
07-nov.-24	99,800$	-1,87%	102,160$	99,720$	101,860$
08-nov.-24	101,850$	2,05%	103,170$	101,000$	102,450$
11-nov.-24	100,500$	-1,33%	102,505$	100,070$	102,270$
12-nov.-24	101,120$	0,62%	101,360$	100,200$	100,510$
13-nov.-24	101,180$	0,06%	102,125$	100,750$	101,210$
14-nov.-24	100,050$	-1,12%	102,105$	99,640$	101,360$
15-nov.-24	101,830$	1,78%	102,370$	100,540$	100,540$
18-nov.-24	96,980$	-4,76%	97,145$	95,745$	96,550$
19-nov.-24	95,690$	-1,33%	96,585$	95,280$	96,090$
20-nov.-24	95,710$	0,02%	96,032$	94,001$	95,830$
21-nov.-24	98,590$	3,01%	98,780$	95,515$	95,660$