CAC 40

ANSYS

02:00 21/11/24

0,80% 2,720$

VARIATION AUJOURD'HUI 337,430 343,150

CLôTURE:339,520

342,240 OUVERTURE:339,120

Classement annuel 275,810 364,310

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	325,650$	-0,55%	326,540$	322,915$	326,250$
23-oct.-24	321,850$	-1,17%	324,380$	319,470$	323,070$
24-oct.-24	321,370$	-0,15%	325,470$	319,180$	325,470$
25-oct.-24	322,810$	0,45%	328,810$	322,660$	324,210$
28-oct.-24	321,170$	-0,51%	324,990$	320,850$	324,990$
29-oct.-24	328,410$	2,25%	329,430$	321,750$	322,640$
30-oct.-24	328,570$	0,05%	329,980$	325,420$	326,030$
31-oct.-24	320,410$	-2,48%	326,600$	319,690$	326,450$
01-nov.-24	323,750$	1,04%	324,640$	315,470$	319,870$
04-nov.-24	324,160$	0,13%	326,010$	322,445$	324,570$
05-nov.-24	324,480$	0,10%	329,500$	324,300$	324,860$
06-nov.-24	333,620$	2,82%	336,970$	331,320$	333,930$
07-nov.-24	355,580$	6,58%	357,290$	341,105$	345,000$
08-nov.-24	342,180$	-3,77%	353,910$	340,835$	353,910$
11-nov.-24	346,330$	1,21%	347,970$	341,450$	342,020$
12-nov.-24	344,480$	-0,53%	346,140$	342,550$	344,400$
13-nov.-24	344,100$	-0,11%	348,530$	343,731$	345,170$
14-nov.-24	340,280$	-1,11%	343,910$	339,000$	343,910$
15-nov.-24	332,380$	-2,32%	338,950$	331,495$	338,950$
18-nov.-24	336,400$	1,21%	337,820$	331,685$	335,310$
19-nov.-24	339,520$	0,93%	341,000$	331,700$	334,260$
20-nov.-24	342,240$	0,80%	343,150$	337,430$	339,120$