CAC 40

AMERICAN EXPRESS

02:04 15/11/24

0,23% 0,660$

VARIATION AUJOURD'HUI 287,355 290,555

CLôTURE:287,640

288,300 OUVERTURE:288,340

Classement annuel 157,970 296,830

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	281,680$	1,58%	281,870$	277,690$	278,880$
17-oct.-24	285,780$	1,46%	286,360$	282,482$	284,000$
18-oct.-24	276,790$	-3,15%	279,200$	269,050$	276,800$
21-oct.-24	270,740$	-2,19%	276,364$	269,530$	275,000$
22-oct.-24	272,400$	0,61%	272,830$	268,580$	270,620$
23-oct.-24	271,230$	-0,43%	273,350$	268,960$	272,000$
24-oct.-24	269,980$	-0,46%	271,230$	268,710$	270,230$
25-oct.-24	267,350$	-0,97%	273,170$	266,345$	271,650$
28-oct.-24	271,470$	1,54%	271,970$	267,675$	269,240$
29-oct.-24	270,430$	-0,38%	271,800$	269,580$	270,300$
30-oct.-24	274,080$	1,35%	275,070$	270,270$	271,000$
31-oct.-24	270,080$	-1,46%	274,080$	268,640$	273,700$
01-nov.-24	272,690$	0,97%	274,745$	270,950$	272,300$
04-nov.-24	270,190$	-0,92%	272,820$	269,710$	272,330$
05-nov.-24	275,940$	2,13%	276,180$	271,194$	271,720$
06-nov.-24	295,160$	6,97%	296,830$	286,810$	288,000$
07-nov.-24	286,820$	-2,83%	293,035$	284,647$	292,320$
08-nov.-24	287,600$	0,27%	290,100$	285,945$	286,680$
11-nov.-24	292,970$	1,87%	294,180$	290,430$	290,490$
12-nov.-24	288,510$	-1,52%	293,550$	287,580$	292,000$
13-nov.-24	287,640$	-0,30%	290,610$	287,435$	287,920$
14-nov.-24	288,300$	0,23%	290,555$	287,355$	288,340$