CAC 40

ALIBABA GROUP HOLDING LTD.

22:15 19/11/24

-2,51% -2,240$

VARIATION AUJOURD'HUI 86,818 87,940

CLôTURE:89,350

87,110 OUVERTURE:87,160

Classement annuel 66,630 117,820

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	100,910$	-1,48%	101,650$	100,115$	100,475$
22-oct.-24	100,460$	-0,45%	101,890$	99,800$	100,010$
23-oct.-24	98,000$	-2,45%	100,220$	97,735$	100,165$
24-oct.-24	96,360$	-1,67%	97,410$	95,520$	96,790$
25-oct.-24	97,420$	1,10%	98,900$	97,050$	98,300$
28-oct.-24	99,930$	2,58%	101,050$	98,780$	99,030$
29-oct.-24	99,830$	-0,10%	101,450$	99,530$	101,450$
30-oct.-24	98,700$	-1,13%	99,800$	97,580$	98,215$
31-oct.-24	97,980$	-0,73%	98,100$	96,755$	97,800$
01-nov.-24	97,580$	-0,41%	98,300$	97,420$	98,220$
04-nov.-24	98,400$	0,84%	99,880$	98,360$	98,820$
05-nov.-24	99,210$	0,82%	101,090$	98,955$	99,970$
06-nov.-24	96,730$	-2,50%	97,320$	94,760$	95,800$
07-nov.-24	100,140$	3,53%	101,100$	99,180$	99,260$
08-nov.-24	94,190$	-5,94%	96,380$	93,690$	96,110$
11-nov.-24	95,420$	1,31%	96,800$	95,045$	96,160$
12-nov.-24	91,780$	-3,81%	93,330$	91,030$	92,680$
13-nov.-24	92,000$	0,24%	92,870$	91,280$	92,550$
14-nov.-24	90,580$	-1,54%	91,555$	90,010$	90,890$
15-nov.-24	88,590$	-2,20%	90,700$	87,230$	90,200$
18-nov.-24	89,350$	0,86%	89,500$	87,850$	88,900$