CAC 40

ALIBABA GROUP HOLDING LTD.

20:39 23/12/24

3,24% 2,663$

VARIATION AUJOURD'HUI 82,770 84,980

CLôTURE:84,310

84,943 OUVERTURE:82,850

Classement annuel 66,630 117,820

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	85,580$	2,95%	85,875$	83,750$	84,250$
26-nov.-24	85,180$	-0,47%	86,080$	84,860$	85,815$
27-nov.-24	86,590$	1,66%	87,540$	86,470$	86,970$
28-nov.-24	86,590$	1,66%	87,540$	86,470$	86,970$
29-nov.-24	87,370$	0,90%	87,490$	85,970$	86,420$
02-déc.-24	85,950$	-1,63%	87,000$	85,270$	86,940$
03-déc.-24	85,680$	-0,31%	86,640$	85,380$	86,005$
04-déc.-24	84,930$	-0,88%	85,990$	84,270$	85,950$
05-déc.-24	84,150$	-0,92%	85,100$	83,925$	84,795$
06-déc.-24	85,930$	2,12%	86,690$	85,900$	86,010$
09-déc.-24	92,320$	7,44%	94,120$	91,830$	92,010$
10-déc.-24	89,830$	-2,70%	90,560$	89,495$	89,785$
11-déc.-24	88,980$	-0,95%	89,165$	88,000$	88,895$
12-déc.-24	89,230$	0,28%	90,000$	88,490$	89,035$
13-déc.-24	87,820$	-1,58%	88,390$	87,240$	88,190$
16-déc.-24	86,060$	-2,00%	86,919$	85,870$	85,960$
17-déc.-24	87,150$	1,27%	87,600$	85,400$	85,500$
18-déc.-24	85,000$	-2,47%	87,220$	84,828$	86,391$
19-déc.-24	84,310$	-0,81%	85,390$	84,240$	85,000$
20-déc.-24	82,280$	-2,41%	83,000$	81,700$	82,210$