CAC 40

ABBVIE

02:04 15/11/24

-0,42% -0,720$

VARIATION AUJOURD'HUI 168,590 171,620

CLôTURE:170,350

169,630 OUVERTURE:170,000

Classement annuel 137,050 207,320

Dernière Session

13:50 02/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
16-oct.-24	190,460$	-0,73%	191,035$	188,730$	190,450$
17-oct.-24	188,570$	-0,99%	191,620$	188,460$	190,540$
18-oct.-24	188,860$	0,15%	189,690$	188,164$	188,970$
21-oct.-24	186,540$	-1,23%	189,380$	185,890$	188,710$
22-oct.-24	188,760$	1,19%	189,100$	186,230$	186,320$
23-oct.-24	187,880$	-0,47%	189,270$	187,500$	188,700$
24-oct.-24	189,650$	0,94%	190,470$	188,170$	188,430$
25-oct.-24	187,850$	-0,95%	189,880$	187,170$	189,680$
28-oct.-24	189,680$	0,97%	190,140$	187,520$	188,090$
29-oct.-24	189,450$	-0,12%	191,160$	188,515$	190,490$
30-oct.-24	201,500$	6,36%	202,350$	188,545$	191,620$
31-oct.-24	203,870$	1,18%	207,320$	201,420$	201,970$
01-nov.-24	203,550$	-0,16%	204,730$	202,320$	204,370$
04-nov.-24	200,470$	-1,51%	204,240$	200,220$	203,790$
05-nov.-24	201,680$	0,60%	202,420$	198,350$	200,490$
06-nov.-24	201,200$	-0,24%	206,150$	200,850$	205,790$
07-nov.-24	200,510$	-0,34%	202,315$	199,215$	201,950$
08-nov.-24	199,500$	-0,50%	201,894$	199,480$	201,155$
11-nov.-24	174,430$	-12,57%	178,570$	172,700$	178,570$
12-nov.-24	171,090$	-1,91%	176,630$	171,030$	176,010$
13-nov.-24	170,350$	-0,43%	172,640$	169,650$	171,670$
14-nov.-24	169,630$	-0,42%	171,620$	168,590$	170,000$