CAC 40

3M

02:04 27/11/24

2,02% 2,630$

VARIATION AUJOURD'HUI 129,650 133,230

CLôTURE:130,320

132,950 OUVERTURE:129,990

Classement annuel 75,760 141,340

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
28-oct.-24	130,290$	4,44%	130,800$	126,060$	126,650$
29-oct.-24	129,270$	-0,78%	130,210$	127,770$	129,010$
30-oct.-24	127,560$	-1,32%	129,450$	127,420$	129,000$
31-oct.-24	128,470$	0,71%	129,150$	126,970$	127,000$
01-nov.-24	127,220$	-0,97%	128,520$	126,850$	128,470$
04-nov.-24	125,850$	-1,08%	128,810$	125,480$	127,240$
05-nov.-24	126,520$	0,53%	127,900$	124,830$	125,500$
06-nov.-24	133,920$	5,85%	134,400$	129,600$	130,700$
07-nov.-24	133,070$	-0,63%	134,800$	132,480$	133,360$
08-nov.-24	134,340$	0,95%	135,020$	133,200$	133,450$
11-nov.-24	133,000$	-1,00%	135,340$	132,780$	134,850$
12-nov.-24	130,350$	-1,99%	133,200$	128,470$	132,800$
13-nov.-24	131,450$	0,84%	133,070$	130,820$	132,010$
14-nov.-24	132,320$	0,66%	133,310$	131,770$	131,870$
15-nov.-24	129,790$	-1,91%	131,250$	129,710$	130,110$
18-nov.-24	130,170$	0,29%	130,383$	128,570$	129,780$
19-nov.-24	128,190$	-1,52%	129,265$	128,000$	129,010$
20-nov.-24	127,840$	-0,27%	128,190$	127,100$	128,000$
21-nov.-24	127,320$	-0,41%	128,580$	126,320$	127,730$
22-nov.-24	128,420$	0,86%	128,480$	126,370$	127,690$
25-nov.-24	130,320$	1,48%	130,600$	127,550$	129,210$
26-nov.-24	132,950$	2,02%	133,230$	129,650$	129,990$