historique - tvfmedia.fr

CAC 40

22:15 08/11/24

1,84% 1,570$

VARIATION AUJOURD'HUI 85,250 87,260

CLôTURE:81,920

87,120 OUVERTURE:85,600

Classement annuel 48,560 91,570

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
09-oct.-24	83,410$	1,01%	84,119$	82,630$	82,630$
10-oct.-24	82,710$	-0,84%	83,655$	82,296$	82,360$
11-oct.-24	83,240$	0,64%	84,200$	81,890$	81,970$
14-oct.-24	83,680$	0,53%	84,370$	82,660$	83,840$
15-oct.-24	81,930$	-2,09%	83,770$	80,460$	83,600$
16-oct.-24	81,850$	-0,10%	82,270$	80,340$	81,950$
17-oct.-24	81,630$	-0,27%	83,180$	81,140$	82,890$
18-oct.-24	82,680$	1,29%	82,949$	82,030$	82,250$
21-oct.-24	82,660$	-0,02%	83,255$	81,290$	82,030$
22-oct.-24	81,610$	-1,27%	82,545$	81,160$	81,500$
23-oct.-24	79,660$	-2,39%	81,910$	79,120$	81,230$
24-oct.-24	79,820$	0,20%	80,390$	78,840$	80,000$
25-oct.-24	79,050$	-0,96%	80,970$	78,780$	80,100$
28-oct.-24	79,870$	1,04%	80,180$	79,315$	79,615$
29-oct.-24	80,390$	0,65%	80,800$	79,210$	79,395$
30-oct.-24	80,010$	-0,47%	80,515$	79,280$	80,030$
31-oct.-24	78,210$	-2,25%	80,390$	77,120$	79,750$
01-nov.-24	78,990$	1,00%	79,890$	77,940$	79,050$
04-nov.-24	78,440$	-0,70%	79,060$	77,700$	78,710$
05-nov.-24	79,570$	1,44%	80,040$	78,230$	78,550$
06-nov.-24	81,920$	2,95%	82,120$	80,130$	81,550$
07-nov.-24	85,550$	4,43%	85,840$	82,100$	82,160$